Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.19 | 1.010 | 1.010 | 964,00 | 967,00 | 50889 |
| 09.12.19 | 1.022 | 1.030 | 982,84 | 986,46 | 35313 |
| 06.12.19 | 1.032 | 1.034 | 1.019 | 1.023 | 1401 |
| 05.12.19 | 1.034 | 1.047 | 1.031 | 1.037 | 415 |
| 04.12.19 | 1.062 | 1.062 | 1.028 | 1.041 | 523 |
| 03.12.19 | 1.039 | 1.046 | 1.030 | 1.030 | 1745 |
| 02.12.19 | 1.068 | 1.068 | 1.050 | 1.051 | 422 |
| 29.11.19 | 1.072 | 1.072 | 1.069 | 1.071 | 545 |
| 27.11.19 | 1.079 | 1.082 | 1.071 | 1.077 | 510 |
| 26.11.19 | 1.065 | 1.081 | 1.064 | 1.081 | 2488 |
| 25.11.19 | 1.058 | 1.064 | 1.056 | 1.061 | 665 |
| 22.11.19 | 1.053 | 1.058 | 1.050 | 1.054 | 299 |
| 21.11.19 | 1.035 | 1.051 | 1.035 | 1.051 | 758 |
| 20.11.19 | 1.021 | 1.037 | 1.019 | 1.034 | 182 |
| 19.11.19 | 1.030 | 1.039 | 1.025 | 1.029 | 530 |
| 18.11.19 | 1.005 | 1.028 | 1.005 | 1.027 | 258 |
| 15.11.19 | 1.016 | 1.017 | 1.006 | 1.016 | 1068 |
| 14.11.19 | 1.003 | 1.013 | 1.001 | 1.004 | 93 |
| 13.11.19 | 975,77 | 1.001 | 975,77 | 1.001 | 263 |
| 12.11.19 | 978,00 | 979,34 | 967,89 | 976,98 | 187 |
| 11.11.19 | 963,73 | 980,98 | 963,73 | 980,70 | 444 |
| 08.11.19 | 960,50 | 970,27 | 944,00 | 965,54 | 271 |
| 07.11.19 | 944,43 | 952,54 | 940,00 | 944,78 | 633 |
| 06.11.19 | 960,00 | 961,43 | 938,43 | 944,73 | 592 |
| 05.11.19 | 975,12 | 1.000 | 957,99 | 958,57 | 2988 |
