AFC Ajax NV
WKN: A0H0RS / ISIN: NL0000018034Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 22,10 | 22,40 | 22,10 | 22,40 | 1524 |
| 02.12.19 | 22,20 | 22,40 | 22,10 | 22,10 | 1706 |
| 29.11.19 | 22,20 | 22,30 | 22,00 | 22,20 | 1743 |
| 28.11.19 | 22,20 | 22,40 | 21,90 | 21,90 | 2191 |
| 27.11.19 | 21,70 | 21,90 | 21,70 | 21,90 | 1975 |
| 26.11.19 | 21,40 | 21,70 | 21,30 | 21,70 | 433 |
| 25.11.19 | 21,10 | 21,50 | 21,10 | 21,50 | 375 |
| 22.11.19 | 20,90 | 20,90 | 20,90 | 20,90 | 3 |
| 21.11.19 | 20,80 | 21,00 | 20,80 | 21,00 | 475 |
| 20.11.19 | 20,60 | 20,80 | 20,60 | 20,70 | 462 |
| 19.11.19 | 20,80 | 20,80 | 20,80 | 20,80 | 13 |
| 18.11.19 | 20,90 | 20,90 | 20,60 | 20,90 | 665 |
| 15.11.19 | 20,70 | 20,70 | 20,70 | 20,70 | 136 |
| 14.11.19 | 20,40 | 20,80 | 20,40 | 20,80 | 1229 |
| 13.11.19 | 20,60 | 20,70 | 20,40 | 20,40 | 648 |
| 12.11.19 | 20,60 | 20,80 | 20,50 | 20,50 | 522 |
| 11.11.19 | 20,50 | 20,50 | 20,40 | 20,40 | 305 |
| 08.11.19 | 19,70 | 20,20 | 19,70 | 20,00 | 3075 |
| 07.11.19 | 19,45 | 19,95 | 19,45 | 19,80 | 1207 |
| 06.11.19 | 19,70 | 19,70 | 19,35 | 19,35 | 2586 |
| 05.11.19 | 19,15 | 20,00 | 19,10 | 20,00 | 1351 |
| 04.11.19 | 19,40 | 19,45 | 19,40 | 19,40 | 1645 |
| 01.11.19 | 19,15 | 19,35 | 19,00 | 19,35 | 483 |
| 31.10.19 | 19,30 | 19,30 | 19,20 | 19,20 | 160 |
| 30.10.19 | 19,35 | 19,40 | 19,15 | 19,40 | 481 |
