Relx plc
WKN: A0M95J / ISIN: GB00B2B0DG97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.19 | 21,54 | 21,54 | 21,54 | 21,54 | 1 |
| 01.11.19 | 22,09 | 22,09 | 21,69 | 21,69 | 302 |
| 30.10.19 | 21,94 | 21,94 | 21,57 | 21,69 | 2537 |
| 29.10.19 | 21,45 | 21,45 | 21,26 | 21,26 | 614 |
| 28.10.19 | 21,63 | 21,87 | 21,52 | 21,68 | 723 |
| 25.10.19 | 21,45 | 21,45 | 21,14 | 21,14 | 142 |
| 24.10.19 | 20,80 | 21,50 | 20,80 | 21,16 | 1626 |
| 23.10.19 | 20,75 | 20,75 | 20,75 | 20,75 | 116 |
| 22.10.19 | 20,45 | 20,45 | 20,43 | 20,43 | 268 |
| 21.10.19 | 20,56 | 20,65 | 19,86 | 20,65 | 517 |
| 18.10.19 | 20,51 | 20,51 | 20,40 | 20,47 | 669 |
| 17.10.19 | 20,68 | 20,68 | 20,65 | 20,65 | 13 |
| 16.10.19 | 20,84 | 20,84 | 20,84 | 20,84 | 55 |
| 15.10.19 | 20,87 | 20,87 | 20,87 | 20,87 | 5 |
| 14.10.19 | 21,02 | 21,02 | 21,02 | 21,02 | 411 |
| 11.10.19 | 21,05 | 21,06 | 21,05 | 21,06 | 1031 |
| 09.10.19 | 21,30 | 21,30 | 21,30 | 21,30 | 1 |
| 07.10.19 | 21,15 | 21,15 | 21,15 | 21,15 | 50 |
| 04.10.19 | 21,11 | 21,11 | 21,11 | 21,11 | 142 |
| 02.10.19 | 21,72 | 21,72 | 20,68 | 20,68 | 68 |
| 01.10.19 | 21,83 | 21,83 | 21,25 | 21,25 | 17 |
| 27.09.19 | 22,11 | 22,11 | 21,92 | 21,92 | 12 |
| 25.09.19 | 21,58 | 21,58 | 21,58 | 21,58 | 4 |
| 24.09.19 | 21,68 | 21,68 | 21,68 | 21,68 | 1 |
| 23.09.19 | 21,22 | 21,22 | 21,22 | 21,22 | 1 |
