Nordson Corp
WKN: 866725 / ISIN: US6556631025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 167,37 | 168,10 | 166,20 | 166,25 | 58054 |
| 06.12.19 | 167,50 | 168,78 | 167,10 | 167,66 | 107120 |
| 05.12.19 | 165,59 | 166,46 | 165,11 | 165,97 | 62130 |
| 04.12.19 | 163,97 | 166,49 | 163,97 | 164,60 | 89933 |
| 03.12.19 | 163,52 | 164,44 | 162,64 | 164,04 | 74047 |
| 02.12.19 | 166,69 | 166,83 | 164,90 | 165,34 | 47481 |
| 29.11.19 | 166,73 | 167,44 | 165,61 | 165,83 | 42697 |
| 27.11.19 | 165,56 | 167,00 | 165,56 | 166,98 | 58069 |
| 26.11.19 | 164,89 | 166,34 | 164,79 | 166,18 | 86500 |
| 25.11.19 | 164,14 | 167,14 | 164,14 | 165,21 | 71808 |
| 22.11.19 | 164,49 | 164,70 | 162,91 | 164,30 | 49387 |
| 21.11.19 | 164,23 | 164,94 | 163,11 | 163,84 | 69635 |
| 20.11.19 | 164,42 | 165,77 | 163,08 | 164,46 | 130443 |
| 19.11.19 | 163,95 | 165,53 | 161,99 | 164,92 | 79366 |
| 18.11.19 | 163,10 | 164,91 | 162,12 | 164,48 | 63867 |
| 15.11.19 | 163,48 | 164,25 | 162,93 | 163,27 | 54905 |
| 14.11.19 | 162,42 | 163,43 | 161,87 | 162,64 | 84533 |
| 13.11.19 | 163,46 | 164,10 | 161,61 | 162,96 | 76039 |
| 12.11.19 | 164,84 | 165,13 | 164,11 | 164,45 | 59906 |
| 11.11.19 | 162,09 | 164,70 | 162,09 | 164,60 | 47479 |
| 08.11.19 | 164,09 | 164,09 | 162,58 | 163,19 | 91370 |
| 07.11.19 | 163,97 | 165,10 | 163,32 | 164,32 | 61543 |
| 06.11.19 | 163,26 | 163,53 | 162,16 | 162,56 | 72547 |
| 05.11.19 | 163,04 | 164,41 | 162,60 | 164,37 | 56224 |
| 04.11.19 | 161,16 | 163,07 | 161,04 | 162,51 | 77019 |
