APA Corp
WKN: A2QQVE / ISIN: US03743Q1085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 18,59 | 19,16 | 18,59 | 18,70 | 1506638 |
| 03.12.19 | 19,24 | 19,26 | 18,33 | 18,37 | 1820705 |
| 02.12.19 | 20,12 | 20,42 | 18,93 | 19,54 | 2671970 |
| 29.11.19 | 22,76 | 23,15 | 22,25 | 22,28 | 485213 |
| 27.11.19 | 22,92 | 23,40 | 22,84 | 23,21 | 511122 |
| 26.11.19 | 23,55 | 23,74 | 22,80 | 22,89 | 675792 |
| 25.11.19 | 23,39 | 23,69 | 23,16 | 23,56 | 548005 |
| 22.11.19 | 23,23 | 23,60 | 23,03 | 23,41 | 543587 |
| 21.11.19 | 22,87 | 23,32 | 22,50 | 23,22 | 764753 |
| 20.11.19 | 22,38 | 23,42 | 22,20 | 22,88 | 487621 |
| 19.11.19 | 22,81 | 22,83 | 22,31 | 22,38 | 447308 |
| 18.11.19 | 23,54 | 23,55 | 22,67 | 22,98 | 546244 |
| 15.11.19 | 23,60 | 24,39 | 23,60 | 23,91 | 614947 |
| 14.11.19 | 23,38 | 24,03 | 23,28 | 23,44 | 550443 |
| 13.11.19 | 23,55 | 23,80 | 23,13 | 23,31 | 449254 |
| 12.11.19 | 23,94 | 24,34 | 23,55 | 23,81 | 584278 |
| 11.11.19 | 24,00 | 24,37 | 23,78 | 23,84 | 595629 |
| 08.11.19 | 23,88 | 24,49 | 23,41 | 24,43 | 730948 |
| 07.11.19 | 23,89 | 24,25 | 23,65 | 24,09 | 624989 |
| 06.11.19 | 23,88 | 24,60 | 23,24 | 23,63 | 756309 |
| 05.11.19 | 24,89 | 25,08 | 23,72 | 23,96 | 1020546 |
| 04.11.19 | 24,41 | 24,83 | 24,35 | 24,52 | 1126278 |
| 01.11.19 | 21,94 | 24,31 | 21,93 | 23,83 | 1411112 |
| 31.10.19 | 20,99 | 22,29 | 20,71 | 21,67 | 933889 |
| 30.10.19 | 22,04 | 22,29 | 21,27 | 21,40 | 746890 |
