Boston Properties Inc
WKN: 907550 / ISIN: US1011211018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.19 | 136,42 | 137,86 | 136,42 | 137,86 | 251670 |
| 30.12.19 | 136,75 | 137,08 | 136,17 | 136,67 | 121635 |
| 27.12.19 | 137,57 | 137,68 | 136,80 | 137,68 | 120476 |
| 26.12.19 | 136,41 | 137,16 | 135,95 | 137,14 | 98632 |
| 24.12.19 | 136,07 | 136,82 | 135,72 | 135,94 | 45005 |
| 23.12.19 | 136,16 | 136,33 | 135,33 | 135,81 | 182559 |
| 20.12.19 | 136,08 | 136,67 | 135,78 | 135,78 | 748719 |
| 19.12.19 | 135,28 | 136,47 | 134,95 | 135,69 | 199964 |
| 18.12.19 | 134,27 | 136,07 | 133,62 | 135,46 | 237874 |
| 17.12.19 | 136,25 | 136,25 | 134,05 | 134,47 | 217593 |
| 16.12.19 | 135,69 | 135,92 | 134,34 | 135,65 | 195632 |
| 13.12.19 | 135,63 | 136,16 | 133,88 | 135,11 | 221175 |
| 12.12.19 | 137,50 | 137,63 | 134,49 | 135,13 | 244101 |
| 11.12.19 | 139,98 | 139,98 | 136,74 | 137,29 | 195306 |
| 10.12.19 | 140,04 | 140,11 | 138,79 | 139,61 | 138946 |
| 09.12.19 | 139,36 | 140,15 | 138,85 | 139,87 | 187457 |
| 06.12.19 | 139,28 | 140,30 | 139,23 | 139,28 | 145341 |
| 05.12.19 | 137,83 | 139,14 | 137,67 | 139,12 | 139357 |
| 04.12.19 | 138,39 | 139,82 | 137,97 | 138,00 | 165810 |
| 03.12.19 | 136,56 | 138,63 | 136,56 | 138,47 | 136664 |
| 02.12.19 | 138,44 | 138,44 | 136,77 | 136,87 | 189989 |
| 29.11.19 | 138,76 | 139,17 | 138,48 | 138,54 | 136546 |
| 27.11.19 | 138,45 | 139,10 | 137,94 | 139,01 | 98161 |
| 26.11.19 | 137,43 | 138,68 | 137,32 | 138,51 | 255909 |
| 25.11.19 | 138,45 | 139,57 | 137,50 | 137,54 | 107276 |
