InterDigital Inc
WKN: A0MWY3 / ISIN: US45867G1013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 55,47 | 56,10 | 54,53 | 55,79 | 528977 |
| 02.12.19 | 57,04 | 57,07 | 55,75 | 56,28 | 128194 |
| 29.11.19 | 56,60 | 57,44 | 56,00 | 56,80 | 97681 |
| 27.11.19 | 57,14 | 57,60 | 56,67 | 57,28 | 47346 |
| 26.11.19 | 58,12 | 58,69 | 56,79 | 56,91 | 66193 |
| 25.11.19 | 57,61 | 58,51 | 57,36 | 58,41 | 74386 |
| 22.11.19 | 57,52 | 58,04 | 57,35 | 57,42 | 83216 |
| 21.11.19 | 57,96 | 58,05 | 56,90 | 57,07 | 146319 |
| 20.11.19 | 57,51 | 58,06 | 56,93 | 57,59 | 97743 |
| 19.11.19 | 58,26 | 58,78 | 57,84 | 57,88 | 144503 |
| 18.11.19 | 58,09 | 58,41 | 57,49 | 58,18 | 64586 |
| 15.11.19 | 57,26 | 58,63 | 57,26 | 58,41 | 106806 |
| 14.11.19 | 56,75 | 57,74 | 56,57 | 56,60 | 104899 |
| 13.11.19 | 56,95 | 57,54 | 56,67 | 56,94 | 87521 |
| 12.11.19 | 57,75 | 58,50 | 57,19 | 57,84 | 93778 |
| 11.11.19 | 57,47 | 58,15 | 57,30 | 57,54 | 161586 |
| 08.11.19 | 57,31 | 58,29 | 57,31 | 58,12 | 86962 |
| 07.11.19 | 57,47 | 58,60 | 57,23 | 57,53 | 93370 |
| 06.11.19 | 57,71 | 58,16 | 56,48 | 56,63 | 163833 |
| 05.11.19 | 59,00 | 60,33 | 57,92 | 58,10 | 124784 |
| 04.11.19 | 58,95 | 60,20 | 58,76 | 58,90 | 184967 |
| 01.11.19 | 54,63 | 59,08 | 54,41 | 59,00 | 208408 |
| 31.10.19 | 55,65 | 55,65 | 51,54 | 53,63 | 363068 |
| 30.10.19 | 56,70 | 56,70 | 55,15 | 55,74 | 94088 |
| 29.10.19 | 56,14 | 57,06 | 55,37 | 56,90 | 85947 |
