Texas Roadhouse Inc
WKN: A0DKNQ / ISIN: US8826811098Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 57,14 | 57,27 | 56,31 | 56,42 | 353992 |
| 06.12.19 | 56,93 | 57,39 | 56,00 | 57,15 | 224248 |
| 05.12.19 | 56,86 | 56,94 | 56,13 | 56,34 | 210027 |
| 04.12.19 | 57,41 | 57,61 | 56,84 | 56,91 | 187525 |
| 03.12.19 | 58,02 | 58,05 | 57,02 | 57,37 | 177562 |
| 02.12.19 | 58,00 | 58,80 | 57,73 | 58,61 | 228073 |
| 29.11.19 | 57,94 | 58,59 | 57,81 | 57,90 | 163736 |
| 27.11.19 | 58,08 | 58,33 | 57,57 | 58,08 | 140538 |
| 26.11.19 | 58,41 | 58,94 | 57,73 | 57,83 | 200030 |
| 25.11.19 | 58,24 | 58,80 | 57,97 | 58,64 | 170654 |
| 22.11.19 | 57,86 | 58,66 | 57,70 | 57,85 | 248522 |
| 21.11.19 | 57,74 | 58,48 | 57,55 | 57,68 | 221152 |
| 20.11.19 | 57,39 | 57,65 | 56,86 | 57,40 | 175714 |
| 19.11.19 | 59,11 | 59,11 | 57,43 | 57,64 | 286430 |
| 18.11.19 | 57,63 | 59,30 | 57,61 | 58,86 | 338303 |
| 15.11.19 | 56,95 | 57,71 | 56,21 | 57,66 | 208631 |
| 14.11.19 | 56,91 | 57,03 | 55,60 | 56,96 | 345870 |
| 13.11.19 | 57,12 | 57,29 | 56,41 | 56,87 | 457564 |
| 12.11.19 | 58,38 | 58,38 | 56,89 | 57,49 | 350155 |
| 11.11.19 | 58,75 | 58,92 | 58,13 | 58,44 | 126091 |
| 08.11.19 | 58,25 | 58,84 | 57,86 | 58,82 | 165195 |
| 07.11.19 | 59,31 | 59,31 | 57,88 | 58,19 | 460088 |
| 06.11.19 | 59,37 | 59,40 | 58,32 | 58,87 | 302736 |
| 05.11.19 | 59,43 | 60,40 | 58,99 | 59,42 | 254276 |
| 04.11.19 | 57,91 | 59,78 | 57,61 | 59,66 | 342048 |
