Alkermes plc
WKN: A1JKVH / ISIN: IE00B56GVS15Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 21,14 | 21,85 | 21,01 | 21,74 | 601935 |
| 06.12.19 | 20,84 | 21,13 | 20,76 | 20,95 | 360397 |
| 05.12.19 | 21,20 | 21,40 | 20,56 | 20,65 | 602843 |
| 04.12.19 | 20,42 | 21,27 | 20,28 | 21,23 | 398369 |
| 03.12.19 | 20,27 | 20,47 | 20,10 | 20,26 | 699722 |
| 02.12.19 | 20,99 | 21,50 | 20,52 | 20,57 | 513402 |
| 29.11.19 | 21,01 | 21,18 | 20,78 | 21,02 | 230621 |
| 27.11.19 | 21,24 | 21,24 | 20,81 | 21,06 | 617966 |
| 26.11.19 | 21,38 | 21,38 | 20,82 | 21,15 | 4586404 |
| 25.11.19 | 21,20 | 21,88 | 21,17 | 21,41 | 730890 |
| 22.11.19 | 20,15 | 21,06 | 19,97 | 21,01 | 844834 |
| 21.11.19 | 20,20 | 20,21 | 19,86 | 20,08 | 596388 |
| 20.11.19 | 19,88 | 20,37 | 19,88 | 20,12 | 1237624 |
| 19.11.19 | 20,25 | 20,74 | 19,86 | 19,95 | 642573 |
| 18.11.19 | 20,90 | 20,95 | 19,79 | 20,16 | 814951 |
| 15.11.19 | 20,07 | 21,02 | 19,89 | 21,00 | 906271 |
| 14.11.19 | 19,28 | 19,96 | 19,18 | 19,93 | 642423 |
| 13.11.19 | 19,72 | 19,94 | 19,34 | 19,39 | 756413 |
| 12.11.19 | 19,98 | 20,54 | 19,85 | 19,90 | 949854 |
| 11.11.19 | 19,99 | 20,07 | 19,68 | 19,87 | 665091 |
| 08.11.19 | 19,88 | 20,21 | 19,32 | 20,11 | 780380 |
| 07.11.19 | 19,89 | 20,34 | 19,59 | 19,70 | 538401 |
| 06.11.19 | 20,10 | 20,10 | 19,57 | 19,70 | 668524 |
| 05.11.19 | 20,42 | 20,63 | 19,96 | 20,15 | 380344 |
| 04.11.19 | 19,88 | 20,32 | 19,88 | 20,19 | 367699 |
