SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 135,53 | 135,53 | 134,69 | 134,97 | 89184 |
| 05.12.19 | 135,44 | 135,47 | 134,50 | 134,80 | 146435 |
| 04.12.19 | 135,25 | 135,60 | 134,86 | 135,55 | 84130 |
| 03.12.19 | 132,86 | 134,24 | 132,62 | 134,24 | 158911 |
| 02.12.19 | 134,89 | 134,92 | 132,42 | 133,49 | 158528 |
| 29.11.19 | 135,46 | 136,19 | 135,40 | 135,95 | 52707 |
| 27.11.19 | 134,89 | 135,59 | 134,54 | 135,38 | 97593 |
| 26.11.19 | 135,47 | 135,86 | 134,91 | 135,30 | 153872 |
| 25.11.19 | 135,81 | 136,23 | 135,43 | 135,73 | 62590 |
| 22.11.19 | 136,24 | 136,41 | 135,23 | 135,47 | 50252 |
| 21.11.19 | 135,40 | 135,93 | 135,21 | 135,43 | 69720 |
| 20.11.19 | 135,35 | 135,94 | 134,36 | 135,01 | 75285 |
| 19.11.19 | 137,01 | 137,02 | 135,37 | 135,75 | 132281 |
| 18.11.19 | 134,17 | 135,64 | 133,69 | 135,15 | 183184 |
| 15.11.19 | 134,24 | 135,63 | 134,12 | 135,52 | 91090 |
| 14.11.19 | 134,10 | 134,52 | 133,85 | 134,41 | 88431 |
| 13.11.19 | 134,46 | 134,80 | 134,15 | 134,32 | 116740 |
| 12.11.19 | 135,74 | 136,25 | 135,21 | 135,36 | 169614 |
| 11.11.19 | 135,95 | 137,11 | 135,95 | 136,75 | 97714 |
| 08.11.19 | 135,42 | 136,44 | 135,11 | 136,44 | 92300 |
| 07.11.19 | 134,65 | 135,69 | 134,62 | 135,06 | 58541 |
| 06.11.19 | 134,84 | 135,20 | 134,40 | 135,14 | 102121 |
| 05.11.19 | 133,55 | 133,70 | 132,67 | 133,58 | 112785 |
| 04.11.19 | 135,00 | 135,23 | 134,27 | 134,48 | 122313 |
| 01.11.19 | 133,94 | 134,26 | 133,30 | 133,67 | 130366 |
