Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 3.919 | 4.109 | 3.915 | 4.044 | 3 |
| 29.11.19 | 4.050 | 4.226 | 3.893 | 3.893 | 3 |
| 27.11.19 | 3.690 | 4.050 | 3.690 | 4.050 | 5 |
| 26.11.19 | 3.818 | 3.906 | 3.607 | 3.753 | 5 |
| 25.11.19 | 3.780 | 3.818 | 3.600 | 3.818 | 5 |
| 22.11.19 | 4.500 | 4.500 | 3.510 | 3.848 | 32 |
| 21.11.19 | 3.494 | 5.265 | 3.330 | 4.500 | 45 |
| 20.11.19 | 3.377 | 3.528 | 3.150 | 3.465 | 7 |
| 19.11.19 | 3.727 | 3.727 | 3.375 | 3.402 | 9 |
| 18.11.19 | 4.140 | 4.140 | 3.645 | 3.866 | 6 |
| 15.11.19 | 5.085 | 5.445 | 4.050 | 4.198 | 28 |
| 14.11.19 | 4.950 | 5.490 | 4.905 | 5.175 | 11 |
| 13.11.19 | 5.040 | 5.310 | 4.950 | 4.995 | 7 |
| 12.11.19 | 5.130 | 5.625 | 4.995 | 5.265 | 9 |
| 11.11.19 | 5.175 | 5.265 | 4.950 | 5.085 | 4 |
| 08.11.19 | 4.905 | 5.310 | 4.860 | 5.265 | 6 |
| 07.11.19 | 5.085 | 5.220 | 4.860 | 4.905 | 8 |
| 06.11.19 | 5.445 | 5.490 | 4.995 | 5.175 | 19 |
| 05.11.19 | 5.400 | 5.670 | 5.265 | 5.580 | 14 |
| 04.11.19 | 6.480 | 6.480 | 5.220 | 5.490 | 26 |
| 01.11.19 | 7.425 | 7.425 | 5.940 | 6.345 | 28 |
