Traton SE
WKN: TRAT0N / ISIN: DE000TRAT0N7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 23,80 | 24,17 | 23,66 | 23,92 | 100404 |
| 08.01.20 | 23,63 | 23,80 | 23,56 | 23,80 | 72754 |
| 07.01.20 | 23,72 | 24,00 | 23,69 | 23,69 | 62989 |
| 06.01.20 | 23,95 | 23,95 | 23,44 | 23,64 | 86099 |
| 03.01.20 | 23,95 | 24,15 | 23,74 | 23,95 | 55378 |
| 02.01.20 | 24,06 | 24,15 | 23,88 | 24,15 | 87376 |
| 30.12.19 | 24,06 | 24,10 | 23,85 | 23,92 | 61168 |
| 27.12.19 | 23,63 | 24,07 | 23,52 | 23,97 | 85190 |
| 23.12.19 | 23,83 | 23,92 | 23,52 | 23,59 | 126766 |
| 20.12.19 | 24,20 | 24,26 | 23,75 | 23,75 | 1972278 |
| 19.12.19 | 24,39 | 24,58 | 24,12 | 24,20 | 85761 |
| 18.12.19 | 25,00 | 25,02 | 24,40 | 24,40 | 135392 |
| 17.12.19 | 25,30 | 25,40 | 24,95 | 24,95 | 115514 |
| 16.12.19 | 25,25 | 25,49 | 25,20 | 25,35 | 71328 |
| 13.12.19 | 25,00 | 25,45 | 24,90 | 25,16 | 122057 |
| 12.12.19 | 24,58 | 24,82 | 24,34 | 24,82 | 110194 |
| 11.12.19 | 24,25 | 24,57 | 24,13 | 24,54 | 54888 |
| 10.12.19 | 24,44 | 24,44 | 23,97 | 24,07 | 91313 |
| 09.12.19 | 24,25 | 24,50 | 24,25 | 24,32 | 67466 |
| 06.12.19 | 24,20 | 24,35 | 24,16 | 24,19 | 63876 |
| 05.12.19 | 24,48 | 24,48 | 24,12 | 24,20 | 58895 |
| 04.12.19 | 24,41 | 24,57 | 24,14 | 24,38 | 64024 |
| 03.12.19 | 24,70 | 24,70 | 24,01 | 24,29 | 78463 |
| 02.12.19 | 24,98 | 25,19 | 24,58 | 24,58 | 89492 |
| 29.11.19 | 24,80 | 25,19 | 24,73 | 24,86 | 45527 |
