Corteva Inc
WKN: A2PKRR / ISIN: US22052L1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 28,08 | 28,50 | 27,98 | 28,36 | 2544730 |
| 03.01.20 | 28,42 | 28,88 | 28,39 | 28,40 | 2310727 |
| 02.01.20 | 29,81 | 29,81 | 28,73 | 28,74 | 2113676 |
| 31.12.19 | 28,85 | 29,59 | 28,85 | 29,56 | 1285884 |
| 30.12.19 | 29,13 | 29,21 | 28,80 | 28,86 | 798107 |
| 27.12.19 | 29,20 | 29,28 | 28,99 | 29,14 | 1025640 |
| 26.12.19 | 28,68 | 29,20 | 28,63 | 29,19 | 917122 |
| 24.12.19 | 28,60 | 29,04 | 28,38 | 28,81 | 516603 |
| 23.12.19 | 28,19 | 28,75 | 28,11 | 28,66 | 2011783 |
| 20.12.19 | 27,65 | 28,25 | 27,49 | 28,18 | 16529478 |
| 19.12.19 | 27,74 | 28,27 | 27,46 | 27,71 | 4228315 |
| 18.12.19 | 26,70 | 27,93 | 26,49 | 27,82 | 4576363 |
| 17.12.19 | 27,26 | 27,51 | 26,59 | 26,77 | 3824740 |
| 16.12.19 | 26,94 | 27,56 | 26,87 | 27,55 | 4343186 |
| 13.12.19 | 26,98 | 27,14 | 26,46 | 26,49 | 1280721 |
| 12.12.19 | 26,12 | 27,07 | 26,00 | 26,98 | 934239 |
| 11.12.19 | 25,89 | 26,27 | 25,84 | 26,20 | 1048956 |
| 10.12.19 | 25,69 | 25,88 | 25,42 | 25,87 | 1286299 |
| 09.12.19 | 25,46 | 26,12 | 25,41 | 25,77 | 1849036 |
| 06.12.19 | 25,00 | 25,56 | 24,96 | 25,26 | 1709156 |
| 05.12.19 | 24,96 | 25,05 | 24,10 | 24,82 | 1493391 |
| 04.12.19 | 24,90 | 25,20 | 24,63 | 24,84 | 1834838 |
| 03.12.19 | 24,79 | 24,86 | 24,30 | 24,65 | 1873184 |
| 02.12.19 | 26,03 | 26,13 | 25,05 | 25,18 | 1312900 |
| 29.11.19 | 25,98 | 26,07 | 25,55 | 26,02 | 511560 |
