TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 7.200 | 7.520 | 7.056 | 7.097 | 1 |
| 29.11.19 | 7.360 | 7.360 | 7.200 | 7.200 | 0 |
| 27.11.19 | 7.138 | 7.528 | 7.122 | 7.181 | 5 |
| 26.11.19 | 7.520 | 7.520 | 7.040 | 7.422 | 0 |
| 25.11.19 | 7.568 | 7.680 | 7.040 | 7.041 | 6 |
| 22.11.19 | 6.782 | 7.332 | 6.782 | 7.332 | 2 |
| 21.11.19 | 6.880 | 7.400 | 6.640 | 6.640 | 6 |
| 20.11.19 | 7.360 | 7.488 | 6.944 | 6.944 | 2 |
| 19.11.19 | 8.160 | 8.160 | 6.560 | 6.640 | 4 |
| 18.11.19 | 6.640 | 8.000 | 6.640 | 7.440 | 7 |
| 15.11.19 | 6.240 | 6.240 | 5.840 | 6.043 | 8 |
| 14.11.19 | 6.960 | 7.160 | 6.416 | 6.824 | 0 |
| 13.11.19 | 7.600 | 7.600 | 6.881 | 7.000 | 0 |
| 12.11.19 | 7.417 | 7.440 | 7.320 | 7.360 | 0 |
| 11.11.19 | 7.360 | 7.920 | 7.280 | 7.600 | 0 |
| 08.11.19 | 7.359 | 7.359 | 7.320 | 7.320 | 0 |
| 07.11.19 | 7.040 | 7.360 | 6.641 | 7.359 | 6 |
| 06.11.19 | 7.600 | 7.600 | 6.496 | 6.496 | 3 |
| 05.11.19 | 7.920 | 8.000 | 7.282 | 7.349 | 1 |
| 04.11.19 | 8.240 | 8.240 | 7.920 | 7.920 | 0 |
| 01.11.19 | 8.560 | 8.560 | 8.160 | 8.240 | 1 |
| 31.10.19 | 8.160 | 8.240 | 8.160 | 8.160 | 0 |
| 30.10.19 | 8.240 | 8.280 | 8.160 | 8.240 | 1 |
| 29.10.19 | 8.320 | 8.800 | 7.824 | 7.912 | 3 |
| 28.10.19 | 8.480 | 8.480 | 8.240 | 8.240 | 0 |
