Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 23,81 | 23,88 | 22,47 | 23,00 | 71281 |
| 29.11.19 | 23,39 | 23,88 | 23,21 | 23,83 | 29241 |
| 27.11.19 | 23,30 | 23,73 | 23,05 | 23,41 | 60699 |
| 26.11.19 | 23,22 | 23,99 | 23,00 | 23,21 | 55697 |
| 25.11.19 | 23,16 | 23,32 | 22,78 | 23,29 | 71967 |
| 22.11.19 | 22,87 | 23,55 | 22,46 | 22,98 | 44068 |
| 21.11.19 | 22,64 | 22,82 | 21,82 | 22,70 | 54132 |
| 20.11.19 | 21,69 | 23,25 | 21,69 | 22,85 | 108968 |
| 19.11.19 | 21,20 | 21,82 | 20,92 | 21,69 | 65604 |
| 18.11.19 | 21,76 | 21,76 | 20,46 | 21,01 | 67537 |
| 15.11.19 | 21,49 | 21,93 | 21,10 | 21,86 | 45750 |
| 14.11.19 | 21,63 | 21,63 | 20,95 | 21,28 | 62169 |
| 13.11.19 | 22,11 | 22,46 | 21,27 | 21,69 | 30477 |
| 12.11.19 | 21,81 | 22,64 | 21,81 | 22,17 | 42482 |
| 11.11.19 | 22,27 | 22,49 | 21,66 | 21,77 | 39579 |
| 08.11.19 | 21,60 | 22,36 | 20,79 | 22,36 | 59946 |
| 07.11.19 | 21,76 | 23,05 | 21,38 | 21,51 | 56473 |
| 06.11.19 | 22,98 | 23,00 | 21,58 | 21,69 | 65820 |
| 05.11.19 | 24,72 | 24,72 | 22,88 | 22,98 | 35963 |
| 04.11.19 | 25,58 | 25,60 | 24,54 | 24,58 | 50862 |
| 01.11.19 | 24,06 | 25,41 | 23,96 | 25,33 | 68244 |
| 31.10.19 | 24,46 | 24,65 | 23,65 | 23,82 | 169821 |
| 30.10.19 | 24,52 | 24,80 | 23,91 | 24,46 | 29444 |
| 29.10.19 | 25,05 | 25,73 | 24,35 | 24,53 | 51785 |
| 28.10.19 | 24,27 | 25,44 | 24,27 | 25,03 | 51626 |
