Elastic NV
WKN: A2N5RS / ISIN: NL0013056914Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 65,00 | 68,75 | 64,91 | 67,81 | 562662 |
| 03.01.20 | 65,10 | 66,36 | 64,95 | 66,08 | 153419 |
| 02.01.20 | 64,86 | 66,95 | 64,86 | 65,79 | 234906 |
| 31.12.19 | 63,95 | 64,92 | 63,95 | 64,30 | 141775 |
| 30.12.19 | 65,02 | 65,26 | 63,37 | 64,04 | 286759 |
| 27.12.19 | 65,00 | 65,73 | 64,89 | 65,02 | 203581 |
| 26.12.19 | 65,00 | 65,54 | 64,46 | 65,00 | 202771 |
| 24.12.19 | 64,73 | 65,45 | 64,73 | 65,04 | 173949 |
| 23.12.19 | 63,50 | 65,17 | 63,19 | 64,67 | 216567 |
| 20.12.19 | 63,79 | 64,04 | 62,65 | 63,14 | 646634 |
| 19.12.19 | 63,84 | 65,10 | 63,52 | 63,59 | 335096 |
| 18.12.19 | 62,48 | 63,85 | 62,36 | 63,82 | 336722 |
| 17.12.19 | 62,37 | 62,90 | 61,77 | 62,42 | 421574 |
| 16.12.19 | 62,00 | 62,26 | 60,62 | 62,15 | 418199 |
| 13.12.19 | 61,00 | 62,55 | 60,28 | 62,16 | 299864 |
| 12.12.19 | 61,99 | 62,15 | 60,10 | 61,01 | 371357 |
| 11.12.19 | 62,34 | 62,64 | 61,70 | 61,99 | 326760 |
| 10.12.19 | 62,09 | 63,05 | 61,99 | 62,47 | 426695 |
| 09.12.19 | 63,07 | 63,53 | 62,02 | 62,28 | 749927 |
| 06.12.19 | 64,54 | 65,44 | 62,94 | 63,84 | 477197 |
| 05.12.19 | 66,50 | 67,50 | 63,65 | 64,22 | 1861144 |
| 04.12.19 | 78,50 | 79,36 | 77,54 | 78,20 | 413473 |
| 03.12.19 | 74,57 | 77,95 | 74,57 | 77,78 | 504507 |
| 02.12.19 | 79,32 | 79,32 | 74,80 | 76,41 | 419131 |
| 29.11.19 | 79,65 | 80,02 | 79,05 | 79,41 | 71510 |
