Tenable Holdings Inc
WKN: A2JQRT / ISIN: US88025T1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 24,77 | 25,27 | 24,77 | 24,82 | 433755 |
| 06.12.19 | 25,52 | 25,85 | 25,20 | 25,26 | 218312 |
| 05.12.19 | 25,10 | 25,45 | 24,39 | 25,28 | 433468 |
| 04.12.19 | 25,84 | 26,14 | 25,65 | 25,86 | 104817 |
| 03.12.19 | 26,12 | 26,22 | 25,49 | 25,88 | 153821 |
| 02.12.19 | 27,00 | 27,02 | 26,40 | 26,62 | 161002 |
| 29.11.19 | 26,94 | 27,22 | 26,83 | 27,15 | 147955 |
| 27.11.19 | 27,54 | 27,54 | 26,82 | 27,12 | 112419 |
| 26.11.19 | 27,82 | 27,83 | 27,34 | 27,45 | 174612 |
| 25.11.19 | 27,68 | 28,04 | 27,61 | 27,75 | 111905 |
| 22.11.19 | 27,71 | 27,86 | 27,40 | 27,54 | 94519 |
| 21.11.19 | 27,50 | 27,64 | 27,33 | 27,50 | 100813 |
| 20.11.19 | 27,41 | 28,01 | 27,05 | 27,51 | 146743 |
| 19.11.19 | 27,17 | 27,49 | 27,00 | 27,49 | 206836 |
| 18.11.19 | 26,76 | 27,21 | 26,55 | 27,05 | 99272 |
| 15.11.19 | 26,95 | 26,95 | 26,46 | 26,86 | 147171 |
| 14.11.19 | 26,38 | 26,85 | 26,29 | 26,66 | 106937 |
| 13.11.19 | 25,99 | 26,50 | 25,87 | 26,45 | 143256 |
| 12.11.19 | 26,08 | 26,55 | 25,90 | 26,13 | 86551 |
| 11.11.19 | 25,97 | 26,38 | 25,78 | 26,08 | 84419 |
| 08.11.19 | 25,25 | 26,07 | 25,17 | 25,96 | 86482 |
| 07.11.19 | 25,70 | 25,88 | 25,26 | 25,42 | 129428 |
| 06.11.19 | 24,75 | 25,94 | 24,75 | 25,53 | 254550 |
| 05.11.19 | 25,46 | 25,71 | 24,60 | 24,80 | 163739 |
| 04.11.19 | 24,86 | 25,63 | 24,86 | 25,46 | 237477 |
