iClick Interactive Asia ADR
WKN: A3DWMU / ISIN: US45113Y2037Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 31,60 | 32,50 | 31,40 | 32,50 | 3111 |
| 02.12.19 | 32,30 | 32,40 | 31,40 | 31,90 | 2264 |
| 29.11.19 | 32,20 | 32,50 | 31,20 | 32,40 | 2435 |
| 27.11.19 | 32,00 | 32,70 | 31,50 | 32,30 | 5947 |
| 26.11.19 | 31,80 | 33,00 | 31,80 | 32,20 | 3129 |
| 25.11.19 | 33,50 | 33,50 | 31,60 | 31,80 | 5393 |
| 22.11.19 | 32,00 | 33,30 | 31,90 | 33,20 | 2142 |
| 21.11.19 | 32,50 | 32,50 | 31,00 | 32,20 | 2870 |
| 20.11.19 | 32,20 | 32,95 | 32,10 | 32,80 | 2887 |
| 19.11.19 | 32,90 | 33,50 | 32,20 | 32,50 | 2224 |
| 18.11.19 | 32,60 | 33,50 | 31,80 | 33,00 | 6070 |
| 15.11.19 | 31,90 | 33,00 | 31,90 | 32,60 | 4912 |
| 14.11.19 | 35,00 | 35,20 | 31,80 | 32,20 | 5879 |
| 13.11.19 | 34,00 | 36,00 | 34,00 | 35,20 | 7653 |
| 12.11.19 | 32,00 | 34,70 | 32,00 | 34,40 | 3939 |
| 11.11.19 | 31,50 | 32,60 | 31,50 | 32,20 | 3149 |
| 08.11.19 | 30,50 | 31,90 | 30,50 | 31,60 | 2452 |
| 07.11.19 | 30,80 | 31,15 | 30,60 | 30,70 | 2107 |
| 06.11.19 | 31,10 | 31,50 | 30,60 | 31,00 | 2324 |
| 05.11.19 | 30,80 | 31,50 | 30,80 | 31,30 | 1591 |
| 04.11.19 | 31,00 | 31,20 | 30,80 | 30,90 | 1103 |
| 01.11.19 | 31,20 | 31,90 | 30,90 | 31,10 | 1518 |
| 31.10.19 | 30,90 | 31,80 | 30,90 | 31,20 | 3149 |
| 30.10.19 | 31,00 | 31,50 | 30,80 | 31,20 | 4827 |
| 29.10.19 | 30,90 | 31,60 | 30,90 | 31,30 | 2657 |
