TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.19 | 18,89 | 19,20 | 18,82 | 19,10 | 775907 |
| 09.12.19 | 18,90 | 19,12 | 18,84 | 18,85 | 747505 |
| 06.12.19 | 18,69 | 19,09 | 18,65 | 19,00 | 1288065 |
| 05.12.19 | 19,15 | 19,22 | 18,82 | 18,90 | 959124 |
| 04.12.19 | 18,74 | 19,29 | 18,70 | 19,15 | 1155824 |
| 03.12.19 | 18,52 | 18,77 | 18,43 | 18,56 | 982606 |
| 02.12.19 | 18,87 | 19,14 | 18,73 | 18,86 | 968033 |
| 29.11.19 | 19,01 | 19,01 | 18,71 | 18,84 | 700902 |
| 27.11.19 | 19,11 | 19,56 | 19,08 | 19,50 | 986839 |
| 26.11.19 | 19,44 | 19,70 | 19,15 | 19,25 | 1360387 |
| 25.11.19 | 19,11 | 19,50 | 18,97 | 19,50 | 1033860 |
| 22.11.19 | 19,59 | 19,62 | 19,14 | 19,23 | 868983 |
| 21.11.19 | 19,68 | 19,80 | 19,47 | 19,65 | 871663 |
| 20.11.19 | 19,35 | 19,84 | 19,20 | 19,63 | 1122185 |
| 19.11.19 | 19,43 | 19,50 | 19,16 | 19,28 | 750433 |
| 18.11.19 | 19,94 | 19,94 | 19,52 | 19,52 | 936643 |
| 15.11.19 | 19,92 | 20,30 | 19,90 | 20,29 | 995780 |
| 14.11.19 | 19,85 | 20,01 | 19,64 | 19,67 | 685040 |
| 13.11.19 | 20,11 | 20,17 | 19,74 | 19,82 | 491261 |
| 12.11.19 | 20,42 | 20,56 | 20,08 | 20,23 | 648856 |
| 11.11.19 | 20,45 | 20,63 | 20,31 | 20,56 | 601644 |
| 08.11.19 | 20,37 | 20,66 | 20,17 | 20,60 | 877581 |
| 07.11.19 | 20,88 | 21,05 | 20,40 | 20,51 | 1160727 |
| 06.11.19 | 20,82 | 20,96 | 20,25 | 20,53 | 987028 |
| 05.11.19 | 21,11 | 21,23 | 20,85 | 21,09 | 1079100 |
