Senseonics Hlgs Inc
WKN: A41MRZ / ISIN: US81727U3032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 20,10 | 20,40 | 19,40 | 19,40 | 2940 |
| 06.12.19 | 20,00 | 20,00 | 19,80 | 19,81 | 1134 |
| 05.12.19 | 20,20 | 20,20 | 19,10 | 19,10 | 3155 |
| 04.12.19 | 19,90 | 20,40 | 19,19 | 20,00 | 2853 |
| 03.12.19 | 21,00 | 21,00 | 19,61 | 20,20 | 10434 |
| 02.12.19 | 21,00 | 21,00 | 20,60 | 20,60 | 1517 |
| 29.11.19 | 18,58 | 21,00 | 18,20 | 20,80 | 4763 |
| 27.11.19 | 21,40 | 21,90 | 21,20 | 21,60 | 14114 |
| 26.11.19 | 19,60 | 21,40 | 19,60 | 20,80 | 10435 |
| 25.11.19 | 19,80 | 19,80 | 18,84 | 19,20 | 5108 |
| 22.11.19 | 19,32 | 19,32 | 18,10 | 19,00 | 5917 |
| 21.11.19 | 17,00 | 17,75 | 16,86 | 17,39 | 7118 |
| 20.11.19 | 16,81 | 17,62 | 16,72 | 17,20 | 5019 |
| 19.11.19 | 17,40 | 17,76 | 16,25 | 16,76 | 9832 |
| 18.11.19 | 17,70 | 17,90 | 17,00 | 17,00 | 3831 |
| 15.11.19 | 17,60 | 17,80 | 17,00 | 17,33 | 4551 |
| 14.11.19 | 17,80 | 18,52 | 17,40 | 17,40 | 6346 |
| 13.11.19 | 17,61 | 18,04 | 16,00 | 17,55 | 26644 |
| 12.11.19 | 21,20 | 21,80 | 19,08 | 20,20 | 16083 |
| 11.11.19 | 24,40 | 24,40 | 21,20 | 22,00 | 13111 |
| 08.11.19 | 22,20 | 22,90 | 20,80 | 22,10 | 7992 |
| 07.11.19 | 25,60 | 26,00 | 22,00 | 23,00 | 22249 |
| 06.11.19 | 26,40 | 26,80 | 24,60 | 25,00 | 16842 |
| 05.11.19 | 27,00 | 27,20 | 25,60 | 26,00 | 14887 |
| 04.11.19 | 25,40 | 26,20 | 24,60 | 25,80 | 16046 |
