Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 21,95 | 22,24 | 21,73 | 21,76 | 3079056 |
| 03.12.19 | 21,89 | 21,97 | 21,66 | 21,82 | 2687224 |
| 02.12.19 | 22,17 | 22,20 | 21,89 | 21,99 | 2640284 |
| 29.11.19 | 22,51 | 22,52 | 22,22 | 22,25 | 1732716 |
| 27.11.19 | 22,79 | 22,81 | 22,44 | 22,56 | 2036364 |
| 26.11.19 | 22,49 | 22,74 | 22,44 | 22,70 | 3354472 |
| 25.11.19 | 22,51 | 23,10 | 22,40 | 22,49 | 3203600 |
| 22.11.19 | 21,92 | 22,34 | 21,54 | 22,32 | 2470632 |
| 21.11.19 | 22,44 | 22,92 | 21,72 | 21,96 | 6363464 |
| 20.11.19 | 21,49 | 21,64 | 20,90 | 21,23 | 3455208 |
| 19.11.19 | 21,56 | 21,70 | 21,47 | 21,60 | 1936104 |
| 18.11.19 | 21,52 | 21,68 | 21,43 | 21,50 | 2016084 |
| 15.11.19 | 21,63 | 21,63 | 21,38 | 21,50 | 2111392 |
| 14.11.19 | 20,86 | 21,47 | 20,86 | 21,46 | 1695104 |
| 13.11.19 | 20,48 | 20,98 | 20,43 | 20,90 | 2857984 |
| 12.11.19 | 20,75 | 20,84 | 20,53 | 20,58 | 1774148 |
| 11.11.19 | 20,30 | 20,75 | 20,30 | 20,74 | 1264640 |
| 08.11.19 | 20,40 | 20,53 | 20,33 | 20,36 | 2443428 |
| 07.11.19 | 20,51 | 20,56 | 20,33 | 20,41 | 2195548 |
| 06.11.19 | 20,62 | 20,62 | 20,18 | 20,47 | 2216600 |
| 05.11.19 | 20,55 | 20,67 | 20,39 | 20,56 | 1468208 |
| 04.11.19 | 20,86 | 21,04 | 20,50 | 20,54 | 1735388 |
| 01.11.19 | 20,82 | 20,97 | 20,61 | 20,73 | 2463012 |
| 31.10.19 | 20,96 | 21,09 | 20,61 | 20,66 | 3050592 |
| 30.10.19 | 21,17 | 21,17 | 20,97 | 21,00 | 1234672 |
