Novocure Ltd
WKN: A140ML / ISIN: JE00BYSS4X48Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 82,65 | 83,41 | 80,48 | 81,31 | 319354 |
| 06.12.19 | 85,34 | 86,78 | 82,62 | 83,27 | 278589 |
| 05.12.19 | 88,95 | 89,05 | 84,87 | 85,12 | 214093 |
| 04.12.19 | 89,75 | 90,25 | 88,60 | 89,07 | 142284 |
| 03.12.19 | 86,48 | 89,73 | 84,85 | 89,03 | 198089 |
| 02.12.19 | 92,00 | 92,06 | 86,21 | 88,23 | 301190 |
| 29.11.19 | 91,68 | 92,78 | 91,30 | 92,18 | 160079 |
| 27.11.19 | 92,21 | 92,84 | 91,00 | 92,19 | 254913 |
| 26.11.19 | 93,25 | 93,33 | 90,85 | 92,00 | 375256 |
| 25.11.19 | 95,00 | 96,12 | 89,79 | 92,74 | 768125 |
| 22.11.19 | 92,70 | 94,00 | 92,10 | 93,80 | 255223 |
| 21.11.19 | 90,91 | 92,50 | 90,15 | 92,38 | 229413 |
| 20.11.19 | 88,45 | 91,07 | 88,44 | 90,43 | 450332 |
| 19.11.19 | 86,04 | 88,98 | 85,91 | 88,44 | 263562 |
| 18.11.19 | 84,24 | 87,73 | 84,00 | 85,75 | 424699 |
| 15.11.19 | 82,92 | 84,05 | 81,94 | 83,98 | 194141 |
| 14.11.19 | 80,85 | 82,90 | 80,12 | 82,42 | 170071 |
| 13.11.19 | 80,91 | 81,32 | 78,70 | 81,18 | 163194 |
| 12.11.19 | 79,32 | 82,24 | 79,00 | 80,81 | 205244 |
| 11.11.19 | 79,57 | 80,50 | 78,72 | 79,00 | 145020 |
| 08.11.19 | 75,70 | 79,59 | 75,10 | 79,53 | 155545 |
| 07.11.19 | 77,53 | 79,05 | 74,51 | 75,26 | 235944 |
| 06.11.19 | 77,00 | 77,94 | 76,48 | 77,19 | 169309 |
| 05.11.19 | 78,85 | 79,41 | 74,47 | 77,49 | 247338 |
| 04.11.19 | 76,00 | 79,53 | 75,49 | 78,83 | 344042 |
