Penumbra Inc
WKN: A14Y65 / ISIN: US70975L1070Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 167,73 | 167,88 | 161,06 | 161,13 | 124224 |
| 06.12.19 | 170,77 | 170,95 | 167,53 | 167,73 | 76234 |
| 05.12.19 | 172,61 | 173,35 | 169,28 | 169,57 | 90748 |
| 04.12.19 | 172,03 | 174,98 | 172,03 | 172,95 | 109285 |
| 03.12.19 | 172,69 | 173,41 | 169,98 | 171,03 | 103108 |
| 02.12.19 | 177,57 | 177,57 | 173,43 | 174,11 | 105927 |
| 29.11.19 | 177,00 | 177,80 | 176,03 | 176,92 | 54239 |
| 27.11.19 | 176,79 | 178,13 | 176,56 | 177,80 | 56642 |
| 26.11.19 | 171,95 | 176,48 | 171,14 | 176,40 | 101928 |
| 25.11.19 | 168,11 | 172,60 | 167,93 | 171,83 | 102321 |
| 22.11.19 | 168,98 | 168,98 | 166,12 | 167,24 | 62016 |
| 21.11.19 | 168,55 | 169,06 | 166,08 | 167,43 | 73079 |
| 20.11.19 | 168,83 | 170,87 | 166,75 | 168,16 | 105512 |
| 19.11.19 | 167,12 | 169,31 | 165,05 | 168,77 | 75769 |
| 18.11.19 | 167,35 | 169,36 | 166,23 | 166,49 | 61375 |
| 15.11.19 | 165,66 | 168,18 | 165,66 | 166,76 | 91173 |
| 14.11.19 | 166,30 | 168,06 | 164,79 | 164,84 | 100367 |
| 13.11.19 | 165,29 | 166,96 | 164,48 | 166,03 | 86513 |
| 12.11.19 | 167,43 | 169,49 | 166,28 | 167,03 | 88241 |
| 11.11.19 | 164,80 | 171,62 | 164,80 | 168,18 | 151929 |
| 08.11.19 | 167,36 | 168,09 | 153,73 | 164,74 | 280254 |
| 07.11.19 | 167,00 | 175,49 | 166,06 | 172,93 | 187959 |
| 06.11.19 | 163,92 | 167,00 | 163,92 | 166,04 | 161577 |
| 05.11.19 | 160,20 | 164,31 | 159,87 | 164,01 | 106924 |
| 04.11.19 | 161,01 | 161,55 | 158,76 | 160,50 | 124108 |
