CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 59,30 | 59,81 | 58,58 | 58,60 | 987089 |
| 03.12.19 | 59,63 | 59,91 | 59,09 | 59,26 | 1094189 |
| 02.12.19 | 61,15 | 61,20 | 60,00 | 60,27 | 758979 |
| 29.11.19 | 61,73 | 61,73 | 61,17 | 61,29 | 558429 |
| 27.11.19 | 61,80 | 61,80 | 60,93 | 61,72 | 949099 |
| 26.11.19 | 61,03 | 61,84 | 61,03 | 61,74 | 1046639 |
| 25.11.19 | 59,34 | 60,94 | 59,32 | 60,82 | 845469 |
| 22.11.19 | 58,65 | 59,70 | 58,65 | 59,06 | 816759 |
| 21.11.19 | 59,44 | 59,84 | 58,35 | 58,69 | 1121509 |
| 20.11.19 | 58,59 | 59,92 | 58,59 | 59,45 | 1428749 |
| 19.11.19 | 59,16 | 59,45 | 58,36 | 59,07 | 1528739 |
| 18.11.19 | 58,09 | 60,08 | 58,09 | 59,70 | 1479109 |
| 15.11.19 | 57,18 | 58,35 | 56,77 | 58,32 | 914419 |
| 14.11.19 | 56,47 | 57,06 | 56,14 | 56,89 | 755789 |
| 13.11.19 | 56,05 | 56,54 | 56,04 | 56,48 | 566149 |
| 12.11.19 | 55,84 | 56,52 | 55,68 | 56,23 | 1194989 |
| 11.11.19 | 54,90 | 55,99 | 54,90 | 55,77 | 955609 |
| 08.11.19 | 54,52 | 55,12 | 54,51 | 54,93 | 788779 |
| 07.11.19 | 55,06 | 55,38 | 54,48 | 54,58 | 986899 |
| 06.11.19 | 55,14 | 55,45 | 54,60 | 55,12 | 1353119 |
| 05.11.19 | 54,43 | 55,91 | 54,10 | 55,48 | 1354109 |
| 04.11.19 | 55,14 | 55,14 | 54,24 | 54,36 | 702919 |
| 01.11.19 | 55,34 | 55,34 | 54,52 | 54,81 | 1072509 |
| 31.10.19 | 54,97 | 55,39 | 54,73 | 54,95 | 826439 |
| 30.10.19 | 55,63 | 56,15 | 54,91 | 55,00 | 1884299 |
