Shake Shack Inc
WKN: A14MVX / ISIN: US8190471016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 59,12 | 60,42 | 58,51 | 59,08 | 200501 |
| 11.12.19 | 58,50 | 58,98 | 57,48 | 58,88 | 188287 |
| 10.12.19 | 57,92 | 59,23 | 57,70 | 58,51 | 215731 |
| 09.12.19 | 58,58 | 59,09 | 57,53 | 57,57 | 317112 |
| 06.12.19 | 59,37 | 60,10 | 58,58 | 58,66 | 305987 |
| 05.12.19 | 60,30 | 60,57 | 58,65 | 58,73 | 280582 |
| 04.12.19 | 60,47 | 61,04 | 60,05 | 60,08 | 251702 |
| 03.12.19 | 62,14 | 62,25 | 59,50 | 60,41 | 219888 |
| 02.12.19 | 62,00 | 62,88 | 61,03 | 62,51 | 239572 |
| 29.11.19 | 62,00 | 62,62 | 61,36 | 61,98 | 114154 |
| 27.11.19 | 62,11 | 63,04 | 61,70 | 62,22 | 225568 |
| 26.11.19 | 61,30 | 62,39 | 60,75 | 61,52 | 199192 |
| 25.11.19 | 59,99 | 61,39 | 59,99 | 61,07 | 247543 |
| 22.11.19 | 59,70 | 59,85 | 58,39 | 59,72 | 259721 |
| 21.11.19 | 59,40 | 60,83 | 59,00 | 59,55 | 288162 |
| 20.11.19 | 59,78 | 60,34 | 58,90 | 59,40 | 287464 |
| 19.11.19 | 61,45 | 61,48 | 59,64 | 59,92 | 744785 |
| 18.11.19 | 62,70 | 63,13 | 61,62 | 61,75 | 262039 |
| 15.11.19 | 62,57 | 63,85 | 62,37 | 62,66 | 303886 |
| 14.11.19 | 62,15 | 62,58 | 61,50 | 62,43 | 215857 |
| 13.11.19 | 63,17 | 63,20 | 61,46 | 61,84 | 312709 |
| 12.11.19 | 62,71 | 64,29 | 62,71 | 63,30 | 431719 |
| 11.11.19 | 61,70 | 63,08 | 60,91 | 62,79 | 451426 |
| 08.11.19 | 62,89 | 63,70 | 62,01 | 62,06 | 375850 |
| 07.11.19 | 65,55 | 65,70 | 62,80 | 63,00 | 562531 |
