Workday Inc
WKN: A1J39P / ISIN: US98138H1014Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 165,31 | 167,56 | 163,07 | 163,63 | 436622 |
| 06.12.19 | 162,06 | 166,48 | 161,71 | 166,22 | 728701 |
| 05.12.19 | 164,38 | 165,29 | 159,72 | 160,97 | 1389187 |
| 04.12.19 | 164,42 | 168,52 | 162,10 | 165,39 | 1651787 |
| 03.12.19 | 169,00 | 174,42 | 167,75 | 173,50 | 856628 |
| 02.12.19 | 178,56 | 178,65 | 169,54 | 171,93 | 804031 |
| 29.11.19 | 179,00 | 180,02 | 178,46 | 179,12 | 304439 |
| 27.11.19 | 179,00 | 179,80 | 177,21 | 179,68 | 709111 |
| 26.11.19 | 176,45 | 179,11 | 176,45 | 177,99 | 1086377 |
| 25.11.19 | 174,96 | 178,18 | 174,76 | 176,45 | 729219 |
| 22.11.19 | 172,30 | 173,62 | 170,35 | 172,84 | 417522 |
| 21.11.19 | 172,60 | 174,35 | 169,40 | 171,51 | 572999 |
| 20.11.19 | 167,70 | 173,36 | 167,50 | 172,56 | 992129 |
| 19.11.19 | 165,00 | 167,55 | 164,09 | 166,89 | 713055 |
| 18.11.19 | 162,54 | 164,80 | 161,41 | 164,00 | 1072435 |
| 15.11.19 | 165,56 | 166,08 | 162,71 | 165,98 | 438863 |
| 14.11.19 | 165,84 | 166,30 | 163,87 | 164,80 | 496523 |
| 13.11.19 | 164,00 | 166,72 | 163,42 | 166,38 | 653718 |
| 12.11.19 | 163,93 | 165,05 | 163,03 | 163,71 | 349358 |
| 11.11.19 | 162,10 | 165,32 | 161,00 | 163,97 | 579284 |
| 08.11.19 | 159,48 | 162,92 | 159,00 | 162,42 | 401008 |
| 07.11.19 | 161,49 | 162,82 | 159,88 | 160,44 | 368350 |
| 06.11.19 | 161,81 | 162,50 | 160,05 | 161,55 | 375026 |
| 05.11.19 | 165,44 | 165,84 | 159,54 | 161,38 | 464904 |
| 04.11.19 | 166,89 | 167,50 | 162,47 | 165,19 | 792245 |
