Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 197,37 | 198,93 | 195,09 | 198,82 | 3529664 |
| 02.12.19 | 202,00 | 202,16 | 198,05 | 199,70 | 3552045 |
| 29.11.19 | 201,44 | 203,80 | 201,24 | 201,64 | 2557941 |
| 27.11.19 | 199,90 | 203,13 | 199,42 | 202,00 | 3544414 |
| 26.11.19 | 200,01 | 200,14 | 198,04 | 198,97 | 4791442 |
| 25.11.19 | 199,48 | 200,95 | 199,26 | 199,79 | 5282556 |
| 22.11.19 | 198,28 | 199,29 | 197,63 | 198,82 | 3126919 |
| 21.11.19 | 197,34 | 199,09 | 196,88 | 197,93 | 3798427 |
| 20.11.19 | 198,58 | 199,59 | 195,45 | 197,51 | 4184448 |
| 19.11.19 | 197,40 | 200,00 | 196,86 | 199,32 | 5298868 |
| 18.11.19 | 194,55 | 198,63 | 193,08 | 197,40 | 4298434 |
| 15.11.19 | 194,40 | 195,30 | 193,39 | 195,10 | 3903241 |
| 14.11.19 | 192,93 | 194,03 | 191,48 | 193,15 | 2391462 |
| 13.11.19 | 194,93 | 195,68 | 192,75 | 193,19 | 2875085 |
| 12.11.19 | 190,00 | 195,06 | 189,76 | 194,47 | 4073881 |
| 11.11.19 | 189,93 | 190,06 | 188,55 | 189,61 | 2192949 |
| 08.11.19 | 190,09 | 192,34 | 189,71 | 190,84 | 3990791 |
| 07.11.19 | 191,81 | 193,43 | 189,48 | 190,42 | 3926706 |
| 06.11.19 | 194,03 | 194,35 | 191,36 | 191,55 | 3159466 |
| 05.11.19 | 195,37 | 195,75 | 193,61 | 194,32 | 2912077 |
| 04.11.19 | 194,48 | 197,36 | 193,82 | 194,72 | 3983008 |
| 01.11.19 | 193,00 | 194,10 | 189,93 | 193,62 | 6101731 |
| 31.10.19 | 196,60 | 198,09 | 191,05 | 191,65 | 13779656 |
| 30.10.19 | 190,07 | 190,41 | 185,99 | 188,25 | 7327421 |
| 29.10.19 | 191,50 | 192,53 | 188,49 | 189,31 | 3386778 |
