A.O. Smith Corp
WKN: 868323 / ISIN: US8318652091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 47,13 | 47,67 | 46,76 | 47,65 | 549364 |
| 03.01.20 | 47,16 | 47,45 | 46,75 | 47,35 | 349414 |
| 02.01.20 | 47,91 | 47,94 | 47,21 | 47,77 | 428434 |
| 31.12.19 | 47,60 | 48,01 | 47,51 | 47,64 | 205353 |
| 30.12.19 | 47,85 | 47,99 | 47,53 | 47,57 | 218972 |
| 27.12.19 | 47,87 | 48,03 | 47,69 | 47,81 | 188897 |
| 26.12.19 | 47,51 | 47,74 | 47,22 | 47,74 | 205317 |
| 24.12.19 | 47,11 | 47,62 | 47,11 | 47,50 | 112810 |
| 23.12.19 | 47,69 | 47,69 | 47,03 | 47,14 | 427586 |
| 20.12.19 | 47,75 | 47,75 | 47,33 | 47,42 | 915050 |
| 19.12.19 | 47,14 | 47,63 | 46,94 | 47,35 | 316855 |
| 18.12.19 | 46,83 | 47,20 | 46,31 | 47,13 | 380738 |
| 17.12.19 | 46,27 | 47,02 | 46,15 | 46,81 | 464851 |
| 16.12.19 | 46,80 | 47,05 | 46,16 | 46,19 | 387460 |
| 13.12.19 | 47,11 | 47,78 | 46,29 | 46,52 | 438853 |
| 12.12.19 | 45,50 | 46,89 | 45,26 | 46,79 | 419727 |
| 11.12.19 | 45,53 | 45,69 | 44,95 | 45,52 | 403089 |
| 10.12.19 | 45,47 | 45,61 | 44,91 | 45,39 | 533684 |
| 09.12.19 | 46,30 | 46,38 | 45,36 | 45,38 | 480079 |
| 06.12.19 | 47,08 | 47,46 | 46,75 | 46,79 | 386189 |
| 05.12.19 | 46,51 | 46,97 | 46,19 | 46,90 | 670431 |
| 04.12.19 | 46,81 | 47,39 | 46,18 | 46,37 | 476567 |
| 03.12.19 | 46,91 | 47,35 | 46,56 | 46,70 | 356223 |
| 02.12.19 | 48,50 | 48,57 | 47,32 | 47,33 | 530687 |
| 29.11.19 | 48,73 | 48,93 | 48,30 | 48,40 | 182295 |
