Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 20,40 | 20,73 | 20,40 | 20,73 | 9564 |
| 14.01.20 | 20,30 | 20,46 | 20,30 | 20,38 | 15896 |
| 13.01.20 | 20,06 | 20,32 | 20,06 | 20,22 | 16111 |
| 10.01.20 | 20,08 | 20,20 | 20,04 | 20,06 | 8854 |
| 09.01.20 | 20,02 | 20,23 | 20,02 | 20,06 | 19410 |
| 08.01.20 | 20,08 | 20,17 | 20,01 | 20,01 | 12826 |
| 07.01.20 | 20,06 | 20,12 | 19,86 | 20,07 | 18512 |
| 06.01.20 | 20,16 | 20,20 | 20,00 | 20,08 | 15474 |
| 03.01.20 | 19,92 | 20,24 | 19,90 | 20,12 | 12300 |
| 02.01.20 | 19,88 | 20,30 | 19,86 | 20,04 | 30177 |
| 31.12.19 | 19,84 | 20,06 | 19,60 | 19,86 | 39287 |
| 30.12.19 | 20,20 | 20,20 | 19,78 | 19,80 | 33582 |
| 27.12.19 | 20,10 | 20,23 | 20,08 | 20,18 | 14464 |
| 26.12.19 | 19,98 | 20,20 | 19,92 | 20,16 | 34713 |
| 24.12.19 | 20,10 | 20,10 | 19,96 | 19,96 | 11290 |
| 23.12.19 | 20,42 | 20,47 | 20,00 | 20,10 | 30906 |
| 20.12.19 | 20,44 | 20,54 | 20,38 | 20,44 | 30762 |
| 19.12.19 | 20,66 | 20,68 | 20,48 | 20,48 | 21381 |
| 18.12.19 | 20,82 | 20,82 | 20,66 | 20,71 | 15431 |
| 17.12.19 | 21,08 | 21,08 | 20,90 | 20,90 | 11139 |
| 16.12.19 | 20,90 | 21,12 | 20,90 | 20,96 | 17779 |
| 13.12.19 | 21,02 | 21,02 | 20,82 | 20,88 | 20707 |
| 12.12.19 | 20,76 | 20,98 | 20,76 | 20,92 | 15560 |
| 11.12.19 | 20,72 | 20,75 | 20,66 | 20,74 | 7507 |
| 10.12.19 | 20,74 | 20,74 | 20,59 | 20,70 | 11721 |
