Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.20 | 25,12 | 25,25 | 24,58 | 24,67 | 23844 |
| 31.01.20 | 25,81 | 25,81 | 24,57 | 24,81 | 14238 |
| 30.01.20 | 26,37 | 26,37 | 25,81 | 26,10 | 6731 |
| 29.01.20 | 26,77 | 26,83 | 26,09 | 26,34 | 10997 |
| 28.01.20 | 26,50 | 27,10 | 26,50 | 27,00 | 17645 |
| 27.01.20 | 25,79 | 26,74 | 25,65 | 26,49 | 27754 |
| 24.01.20 | 26,96 | 27,20 | 26,18 | 26,35 | 6754 |
| 23.01.20 | 26,61 | 27,12 | 26,60 | 26,92 | 23624 |
| 22.01.20 | 27,22 | 27,30 | 26,85 | 26,86 | 18438 |
| 21.01.20 | 26,77 | 27,22 | 26,77 | 27,12 | 34661 |
| 17.01.20 | 27,36 | 27,47 | 26,79 | 26,81 | 54733 |
| 16.01.20 | 27,42 | 27,55 | 26,96 | 27,01 | 13610 |
| 15.01.20 | 26,53 | 27,12 | 26,53 | 27,10 | 20853 |
| 14.01.20 | 26,40 | 26,72 | 26,30 | 26,43 | 17930 |
| 13.01.20 | 26,58 | 26,93 | 26,58 | 26,81 | 15963 |
| 10.01.20 | 26,29 | 26,54 | 26,29 | 26,37 | 13293 |
| 09.01.20 | 26,34 | 26,53 | 26,28 | 26,29 | 11458 |
| 08.01.20 | 26,15 | 26,54 | 26,15 | 26,20 | 7462 |
| 07.01.20 | 25,71 | 26,28 | 25,71 | 25,93 | 25407 |
| 06.01.20 | 25,28 | 25,76 | 25,12 | 25,75 | 26272 |
| 03.01.20 | 25,11 | 25,45 | 25,06 | 25,24 | 21014 |
| 02.01.20 | 25,49 | 25,53 | 25,08 | 25,41 | 25587 |
| 31.12.19 | 25,61 | 25,61 | 25,36 | 25,40 | 11691 |
| 30.12.19 | 25,38 | 25,53 | 25,07 | 25,44 | 12136 |
| 27.12.19 | 25,43 | 25,63 | 25,24 | 25,45 | 15715 |
