Nordson Corp
WKN: 866725 / ISIN: US6556631025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 165,43 | 166,31 | 164,87 | 165,99 | 68303 |
| 14.01.20 | 165,37 | 165,81 | 163,75 | 165,09 | 141420 |
| 13.01.20 | 163,50 | 165,39 | 163,43 | 165,37 | 67726 |
| 10.01.20 | 164,73 | 164,73 | 163,45 | 163,61 | 98191 |
| 09.01.20 | 162,74 | 164,67 | 162,30 | 164,63 | 63441 |
| 08.01.20 | 163,00 | 163,40 | 161,68 | 162,18 | 74021 |
| 07.01.20 | 162,87 | 164,15 | 162,49 | 163,01 | 69685 |
| 06.01.20 | 163,82 | 163,90 | 162,53 | 163,60 | 76857 |
| 03.01.20 | 162,83 | 164,30 | 162,62 | 164,06 | 69262 |
| 02.01.20 | 163,22 | 165,23 | 162,44 | 165,23 | 110800 |
| 31.12.19 | 163,55 | 164,79 | 162,64 | 162,84 | 131502 |
| 30.12.19 | 162,70 | 164,15 | 162,25 | 163,36 | 92719 |
| 27.12.19 | 163,13 | 163,92 | 162,22 | 162,80 | 96549 |
| 26.12.19 | 162,86 | 163,69 | 162,52 | 162,86 | 76520 |
| 24.12.19 | 164,37 | 164,37 | 163,22 | 163,28 | 35262 |
| 23.12.19 | 164,73 | 164,97 | 163,49 | 163,89 | 83741 |
| 20.12.19 | 164,50 | 165,28 | 162,96 | 164,39 | 540019 |
| 19.12.19 | 162,80 | 164,16 | 162,64 | 163,65 | 137731 |
| 18.12.19 | 165,85 | 166,15 | 163,18 | 163,85 | 108342 |
| 17.12.19 | 164,91 | 167,49 | 164,56 | 166,84 | 132223 |
| 16.12.19 | 160,54 | 165,31 | 160,54 | 164,81 | 201020 |
| 13.12.19 | 162,30 | 165,11 | 159,91 | 161,52 | 200328 |
| 12.12.19 | 164,70 | 165,81 | 161,13 | 163,00 | 230905 |
| 11.12.19 | 165,81 | 167,48 | 165,22 | 167,00 | 142285 |
| 10.12.19 | 166,29 | 166,92 | 165,04 | 165,63 | 68751 |
