Halozyme Therapeutics Inc
WKN: A0DLHS / ISIN: US40637H1095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 18,95 | 19,01 | 18,60 | 18,77 | 547021 |
| 10.01.20 | 19,24 | 19,31 | 18,95 | 18,99 | 403339 |
| 09.01.20 | 19,00 | 19,40 | 18,94 | 19,25 | 501938 |
| 08.01.20 | 18,50 | 18,90 | 18,40 | 18,45 | 559107 |
| 07.01.20 | 17,95 | 18,05 | 17,74 | 17,82 | 221075 |
| 06.01.20 | 17,57 | 18,06 | 17,54 | 18,05 | 462063 |
| 03.01.20 | 17,84 | 17,95 | 17,67 | 17,73 | 326601 |
| 02.01.20 | 17,83 | 18,10 | 17,63 | 18,10 | 509829 |
| 31.12.19 | 17,79 | 18,02 | 17,71 | 17,73 | 439332 |
| 30.12.19 | 17,96 | 17,99 | 17,68 | 17,83 | 367458 |
| 27.12.19 | 18,24 | 18,24 | 17,82 | 17,98 | 399069 |
| 26.12.19 | 18,38 | 18,49 | 18,24 | 18,29 | 208315 |
| 24.12.19 | 18,35 | 18,43 | 18,24 | 18,40 | 107302 |
| 23.12.19 | 18,30 | 18,49 | 18,05 | 18,48 | 406526 |
| 20.12.19 | 18,40 | 18,44 | 18,04 | 18,18 | 1455587 |
| 19.12.19 | 18,52 | 18,52 | 18,24 | 18,35 | 503204 |
| 18.12.19 | 18,93 | 18,93 | 18,40 | 18,54 | 485986 |
| 17.12.19 | 19,06 | 19,09 | 18,73 | 18,93 | 373112 |
| 16.12.19 | 19,11 | 19,22 | 18,93 | 19,08 | 577522 |
| 13.12.19 | 18,71 | 19,07 | 18,61 | 18,98 | 488721 |
| 12.12.19 | 19,02 | 19,03 | 18,70 | 18,72 | 386161 |
| 11.12.19 | 19,22 | 19,29 | 18,69 | 18,74 | 393417 |
| 10.12.19 | 19,00 | 19,29 | 19,00 | 19,21 | 440360 |
| 09.12.19 | 19,18 | 19,28 | 19,01 | 19,03 | 429862 |
| 06.12.19 | 19,16 | 19,42 | 19,10 | 19,16 | 369020 |
