Canadian National Railway Company
WKN: 897879 / ISIN: CA1363751027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 86,99 | 86,99 | 85,90 | 86,58 | 207 |
| 13.02.20 | 86,99 | 86,99 | 86,58 | 86,88 | 259 |
| 12.02.20 | 86,35 | 86,93 | 86,35 | 86,93 | 217 |
| 11.02.20 | 87,02 | 87,02 | 87,02 | 87,02 | 15 |
| 10.02.20 | 86,00 | 86,30 | 86,00 | 86,25 | 190 |
| 07.02.20 | 87,06 | 87,70 | 87,06 | 87,70 | 21 |
| 06.02.20 | 87,01 | 87,54 | 87,01 | 87,54 | 63 |
| 05.02.20 | 86,24 | 86,24 | 86,24 | 86,24 | 6 |
| 04.02.20 | 85,27 | 85,75 | 85,27 | 85,75 | 39 |
| 03.02.20 | 85,09 | 85,17 | 84,57 | 84,57 | 114 |
| 31.01.20 | 86,59 | 86,59 | 84,37 | 84,37 | 134 |
| 30.01.20 | 84,96 | 85,63 | 84,39 | 85,22 | 375 |
| 29.01.20 | 85,32 | 86,37 | 84,80 | 85,55 | 353 |
| 28.01.20 | 84,87 | 85,77 | 83,68 | 85,73 | 440 |
| 27.01.20 | 85,25 | 85,25 | 84,01 | 84,59 | 366 |
| 24.01.20 | 86,68 | 86,89 | 85,60 | 85,60 | 295 |
| 23.01.20 | 84,37 | 86,19 | 84,37 | 86,19 | 330 |
| 22.01.20 | 86,28 | 86,53 | 85,27 | 85,27 | 978 |
| 21.01.20 | 87,16 | 87,30 | 86,00 | 86,70 | 483 |
| 20.01.20 | 86,91 | 87,66 | 86,59 | 87,66 | 494 |
| 17.01.20 | 86,42 | 86,67 | 86,01 | 86,67 | 543 |
| 16.01.20 | 84,36 | 85,72 | 84,36 | 85,72 | 402 |
| 15.01.20 | 84,70 | 84,73 | 84,15 | 84,38 | 381 |
| 14.01.20 | 83,50 | 84,89 | 83,50 | 84,65 | 968 |
| 13.01.20 | 82,45 | 83,70 | 82,45 | 83,31 | 1531 |
