Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 5.220 | 6.660 | 5.175 | 6.300 | 64 |
| 07.01.20 | 4.950 | 5.265 | 4.680 | 5.220 | 10 |
| 06.01.20 | 4.770 | 5.220 | 4.590 | 4.860 | 6 |
| 03.01.20 | 4.905 | 5.715 | 4.545 | 4.635 | 25 |
| 02.01.20 | 4.374 | 5.130 | 4.185 | 4.995 | 10 |
| 31.12.19 | 4.050 | 4.590 | 4.050 | 4.455 | 8 |
| 30.12.19 | 4.104 | 4.326 | 3.960 | 4.140 | 2 |
| 27.12.19 | 4.497 | 4.497 | 4.104 | 4.104 | 2 |
| 26.12.19 | 4.163 | 5.355 | 4.163 | 4.500 | 12 |
| 24.12.19 | 4.050 | 4.185 | 3.915 | 4.185 | 0 |
| 23.12.19 | 4.005 | 4.230 | 3.875 | 3.875 | 0 |
| 20.12.19 | 4.230 | 4.230 | 3.875 | 3.875 | 2 |
| 19.12.19 | 3.758 | 4.275 | 3.758 | 4.275 | 4 |
| 18.12.19 | 3.960 | 3.960 | 3.735 | 3.735 | 0 |
| 17.12.19 | 3.690 | 3.915 | 3.690 | 3.893 | 0 |
| 16.12.19 | 3.825 | 3.933 | 3.699 | 3.713 | 0 |
| 13.12.19 | 3.960 | 3.960 | 3.780 | 3.863 | 0 |
| 12.12.19 | 4.005 | 4.185 | 3.735 | 3.980 | 3 |
| 11.12.19 | 4.179 | 4.179 | 4.005 | 4.104 | 0 |
| 10.12.19 | 4.005 | 4.185 | 4.005 | 4.072 | 1 |
| 09.12.19 | 4.153 | 4.212 | 3.879 | 4.212 | 1 |
| 06.12.19 | 4.035 | 4.219 | 4.035 | 4.125 | 0 |
| 05.12.19 | 4.431 | 4.431 | 4.005 | 4.050 | 2 |
| 04.12.19 | 4.095 | 4.500 | 4.095 | 4.343 | 6 |
| 03.12.19 | 3.959 | 4.086 | 3.959 | 4.005 | 2 |
