Inmode Ltd
WKN: A2PP3A / ISIN: IL0011595993Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 19,05 | 19,33 | 18,40 | 19,02 | 364084 |
| 07.01.20 | 17,61 | 19,44 | 17,51 | 19,01 | 731170 |
| 06.01.20 | 17,95 | 18,25 | 17,38 | 17,52 | 722546 |
| 03.01.20 | 18,39 | 19,07 | 17,31 | 18,43 | 623986 |
| 02.01.20 | 20,00 | 20,23 | 18,98 | 19,06 | 470120 |
| 31.12.19 | 19,02 | 19,73 | 19,02 | 19,60 | 583296 |
| 30.12.19 | 19,62 | 19,68 | 18,77 | 19,26 | 457500 |
| 27.12.19 | 18,95 | 20,08 | 18,56 | 19,51 | 708522 |
| 26.12.19 | 19,23 | 19,61 | 18,33 | 19,04 | 720726 |
| 24.12.19 | 20,22 | 20,40 | 18,13 | 19,15 | 973154 |
| 23.12.19 | 21,24 | 21,42 | 20,08 | 20,29 | 780728 |
| 20.12.19 | 22,78 | 22,80 | 20,62 | 20,75 | 887200 |
| 19.12.19 | 21,03 | 22,55 | 20,90 | 22,22 | 928766 |
| 18.12.19 | 21,71 | 21,97 | 20,53 | 21,05 | 571004 |
| 17.12.19 | 21,08 | 22,24 | 20,38 | 21,60 | 886682 |
| 16.12.19 | 19,74 | 21,08 | 19,43 | 20,91 | 757906 |
| 13.12.19 | 19,73 | 19,84 | 19,02 | 19,42 | 746370 |
| 12.12.19 | 21,23 | 21,50 | 19,00 | 19,48 | 1500466 |
| 11.12.19 | 22,02 | 22,80 | 21,13 | 21,33 | 673308 |
| 10.12.19 | 21,51 | 22,51 | 20,58 | 22,20 | 597012 |
| 09.12.19 | 23,76 | 23,85 | 21,25 | 21,35 | 747960 |
| 06.12.19 | 22,43 | 23,71 | 22,01 | 23,71 | 946932 |
| 05.12.19 | 21,37 | 21,92 | 20,59 | 21,79 | 642718 |
| 04.12.19 | 23,02 | 23,06 | 20,63 | 21,44 | 1167764 |
| 03.12.19 | 23,24 | 24,72 | 21,91 | 22,00 | 1360502 |
