Transmedics Group Inc
WKN: A2PH5P / ISIN: US89377M1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 17,75 | 18,21 | 17,73 | 17,96 | 40950 |
| 08.01.20 | 17,86 | 17,96 | 17,54 | 17,81 | 30866 |
| 07.01.20 | 17,81 | 18,04 | 17,28 | 17,98 | 132174 |
| 06.01.20 | 18,58 | 18,84 | 17,77 | 17,81 | 42640 |
| 03.01.20 | 18,84 | 19,10 | 18,51 | 18,84 | 31587 |
| 02.01.20 | 19,12 | 19,16 | 18,77 | 19,07 | 24753 |
| 31.12.19 | 18,72 | 19,14 | 18,54 | 19,01 | 59486 |
| 30.12.19 | 18,49 | 18,92 | 18,20 | 18,79 | 66938 |
| 27.12.19 | 19,21 | 19,21 | 18,41 | 18,59 | 31317 |
| 26.12.19 | 19,06 | 19,31 | 18,90 | 19,12 | 61169 |
| 24.12.19 | 19,21 | 19,36 | 18,70 | 19,06 | 37770 |
| 23.12.19 | 18,67 | 19,38 | 18,24 | 19,14 | 90363 |
| 20.12.19 | 18,39 | 18,82 | 17,72 | 18,62 | 884275 |
| 19.12.19 | 19,38 | 19,38 | 18,00 | 18,47 | 115160 |
| 18.12.19 | 18,85 | 19,21 | 18,81 | 19,16 | 109563 |
| 17.12.19 | 18,84 | 19,20 | 18,33 | 18,88 | 119440 |
| 16.12.19 | 19,08 | 19,31 | 18,39 | 18,80 | 131386 |
| 13.12.19 | 17,73 | 19,09 | 17,73 | 18,75 | 113780 |
| 12.12.19 | 19,40 | 19,65 | 17,46 | 17,58 | 61907 |
| 11.12.19 | 20,07 | 20,41 | 19,14 | 19,38 | 67195 |
| 10.12.19 | 20,00 | 20,40 | 19,40 | 20,01 | 61055 |
| 09.12.19 | 19,25 | 20,92 | 19,25 | 20,00 | 89573 |
| 06.12.19 | 18,79 | 19,44 | 18,70 | 19,03 | 76824 |
| 05.12.19 | 17,88 | 18,88 | 17,88 | 18,66 | 58056 |
| 04.12.19 | 18,06 | 18,30 | 17,47 | 17,70 | 29829 |
