TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 11.760 | 12.400 | 11.680 | 12.080 | 3 |
| 07.01.20 | 12.720 | 12.720 | 11.760 | 12.080 | 1 |
| 06.01.20 | 14.320 | 14.320 | 11.600 | 12.880 | 16 |
| 03.01.20 | 14.400 | 14.400 | 12.880 | 13.680 | 6 |
| 02.01.20 | 12.960 | 14.560 | 12.800 | 13.520 | 9 |
| 31.12.19 | 11.200 | 13.600 | 11.120 | 12.400 | 9 |
| 30.12.19 | 10.800 | 11.120 | 10.560 | 11.120 | 2 |
| 27.12.19 | 10.960 | 10.960 | 10.440 | 10.560 | 1 |
| 26.12.19 | 10.160 | 10.840 | 10.160 | 10.720 | 0 |
| 24.12.19 | 10.880 | 11.040 | 10.240 | 10.560 | 1 |
| 23.12.19 | 12.000 | 12.000 | 10.560 | 10.880 | 5 |
| 20.12.19 | 11.200 | 11.840 | 9.200 | 11.680 | 8 |
| 19.12.19 | 11.920 | 11.920 | 10.640 | 11.120 | 4 |
| 18.12.19 | 12.720 | 12.720 | 10.880 | 11.200 | 8 |
| 17.12.19 | 11.600 | 15.200 | 11.200 | 11.760 | 23 |
| 16.12.19 | 9.200 | 11.200 | 9.040 | 10.880 | 12 |
| 13.12.19 | 8.400 | 8.720 | 8.400 | 8.640 | 0 |
| 12.12.19 | 9.200 | 9.440 | 8.240 | 8.560 | 2 |
| 11.12.19 | 7.520 | 8.960 | 7.440 | 8.880 | 10 |
| 10.12.19 | 7.101 | 7.740 | 6.804 | 7.361 | 2 |
| 09.12.19 | 6.720 | 7.120 | 6.720 | 6.960 | 1 |
| 06.12.19 | 6.766 | 6.766 | 6.651 | 6.651 | 0 |
| 05.12.19 | 6.945 | 7.120 | 6.374 | 6.509 | 1 |
| 04.12.19 | 7.000 | 7.000 | 6.800 | 6.812 | 0 |
| 03.12.19 | 7.200 | 7.680 | 6.800 | 7.109 | 10 |
