Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 19,94 | 20,58 | 19,94 | 20,24 | 566320 |
| 14.01.20 | 20,45 | 20,47 | 19,57 | 20,00 | 696310 |
| 13.01.20 | 19,26 | 20,36 | 18,66 | 20,26 | 934773 |
| 10.01.20 | 21,00 | 21,00 | 19,06 | 19,14 | 1213715 |
| 09.01.20 | 18,00 | 18,53 | 17,90 | 18,40 | 476616 |
| 08.01.20 | 17,99 | 18,08 | 17,79 | 17,98 | 422441 |
| 07.01.20 | 18,15 | 18,19 | 17,68 | 17,78 | 593026 |
| 06.01.20 | 18,70 | 18,73 | 18,02 | 18,13 | 698982 |
| 03.01.20 | 19,02 | 19,35 | 18,75 | 18,89 | 447995 |
| 02.01.20 | 19,57 | 19,80 | 18,89 | 19,23 | 429620 |
| 31.12.19 | 18,96 | 19,64 | 18,96 | 19,56 | 427864 |
| 30.12.19 | 19,54 | 19,94 | 18,94 | 19,05 | 408874 |
| 27.12.19 | 19,99 | 19,99 | 19,25 | 19,52 | 335089 |
| 26.12.19 | 19,82 | 20,09 | 19,67 | 19,86 | 233221 |
| 24.12.19 | 19,69 | 19,79 | 19,35 | 19,75 | 183760 |
| 23.12.19 | 19,79 | 19,84 | 19,35 | 19,70 | 621468 |
| 20.12.19 | 19,40 | 19,99 | 19,11 | 19,83 | 8028940 |
| 19.12.19 | 18,58 | 19,67 | 18,51 | 19,41 | 590645 |
| 18.12.19 | 18,48 | 18,98 | 18,48 | 18,64 | 385106 |
| 17.12.19 | 18,54 | 18,69 | 18,33 | 18,44 | 580979 |
| 16.12.19 | 18,60 | 18,97 | 18,22 | 18,52 | 699622 |
| 13.12.19 | 18,47 | 18,71 | 18,32 | 18,62 | 415421 |
| 12.12.19 | 18,56 | 19,01 | 18,33 | 18,45 | 437339 |
| 11.12.19 | 19,03 | 19,03 | 18,55 | 18,65 | 375001 |
| 10.12.19 | 18,78 | 19,09 | 18,58 | 18,87 | 507583 |
