Twist Bioscience Inc
WKN: A2N7L2 / ISIN: US90184D1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 21,52 | 21,80 | 21,15 | 21,23 | 88682 |
| 07.01.20 | 22,47 | 22,47 | 21,30 | 21,46 | 79466 |
| 06.01.20 | 20,69 | 22,44 | 20,18 | 22,34 | 103321 |
| 03.01.20 | 20,58 | 21,03 | 20,19 | 20,89 | 105250 |
| 02.01.20 | 21,22 | 21,22 | 20,19 | 20,85 | 86958 |
| 31.12.19 | 21,01 | 21,15 | 20,76 | 21,00 | 190675 |
| 30.12.19 | 22,08 | 22,08 | 20,99 | 21,07 | 107684 |
| 27.12.19 | 23,05 | 23,05 | 21,86 | 22,04 | 57231 |
| 26.12.19 | 24,23 | 24,23 | 22,75 | 22,90 | 51542 |
| 24.12.19 | 23,88 | 24,18 | 23,30 | 24,15 | 31097 |
| 23.12.19 | 24,00 | 24,17 | 22,63 | 23,95 | 79376 |
| 20.12.19 | 23,96 | 24,39 | 22,93 | 23,75 | 653125 |
| 19.12.19 | 24,98 | 25,33 | 23,84 | 23,89 | 176607 |
| 18.12.19 | 26,38 | 26,38 | 24,82 | 25,97 | 224324 |
| 17.12.19 | 26,38 | 26,38 | 24,82 | 25,97 | 224324 |
| 16.12.19 | 26,91 | 27,21 | 26,32 | 26,48 | 88796 |
| 13.12.19 | 26,37 | 28,05 | 26,06 | 26,48 | 97987 |
| 12.12.19 | 24,03 | 26,95 | 24,03 | 26,18 | 175247 |
| 11.12.19 | 25,50 | 26,42 | 25,38 | 26,00 | 107403 |
| 10.12.19 | 24,26 | 25,19 | 24,08 | 25,02 | 64271 |
| 09.12.19 | 23,25 | 24,87 | 23,18 | 24,74 | 73310 |
| 06.12.19 | 23,25 | 24,87 | 23,18 | 24,74 | 73310 |
| 05.12.19 | 23,57 | 23,59 | 22,74 | 23,34 | 58290 |
| 04.12.19 | 22,84 | 23,75 | 22,71 | 23,49 | 68579 |
| 03.12.19 | 22,62 | 23,20 | 22,55 | 22,74 | 66573 |
