STANDARD CHARTERED PLC
WKN: A2QHQ8 / ISIN: US8532541005Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 18,69 | 18,80 | 18,35 | 18,58 | 13098 |
| 08.01.20 | 18,65 | 18,65 | 18,25 | 18,25 | 2887 |
| 07.01.20 | 18,55 | 18,75 | 18,41 | 18,75 | 2069 |
| 06.01.20 | 18,67 | 19,13 | 18,67 | 18,71 | 10269 |
| 03.01.20 | 19,15 | 19,15 | 18,73 | 19,00 | 3797 |
| 02.01.20 | 19,17 | 19,30 | 18,99 | 19,25 | 8139 |
| 31.12.19 | 19,04 | 19,15 | 19,04 | 19,15 | 327 |
| 30.12.19 | 19,01 | 19,01 | 18,95 | 19,01 | 2420 |
| 27.12.19 | 19,35 | 19,35 | 18,85 | 19,02 | 1627 |
| 26.12.19 | 18,89 | 19,26 | 18,79 | 18,79 | 1371 |
| 24.12.19 | 19,20 | 19,20 | 19,01 | 19,01 | 747 |
| 23.12.19 | 18,65 | 19,10 | 18,65 | 19,10 | 7317 |
| 20.12.19 | 19,25 | 19,25 | 18,75 | 18,75 | 1576 |
| 19.12.19 | 19,15 | 19,75 | 19,15 | 19,16 | 2772 |
| 18.12.19 | 19,15 | 19,15 | 19,10 | 19,10 | 584 |
| 17.12.19 | 19,10 | 19,55 | 19,10 | 19,33 | 2088 |
| 16.12.19 | 19,35 | 19,70 | 19,25 | 19,65 | 5687 |
| 13.12.19 | 18,85 | 19,15 | 18,50 | 18,51 | 8794 |
| 12.12.19 | 18,90 | 18,90 | 18,75 | 18,75 | 3452 |
| 11.12.19 | 18,12 | 18,15 | 18,10 | 18,15 | 3533 |
| 10.12.19 | 17,95 | 18,25 | 17,85 | 18,25 | 9790 |
| 09.12.19 | 17,96 | 17,96 | 17,70 | 17,70 | 7580 |
| 06.12.19 | 17,70 | 17,71 | 17,60 | 17,60 | 5062 |
| 05.12.19 | 17,60 | 18,05 | 17,60 | 17,60 | 3191 |
| 04.12.19 | 17,79 | 17,79 | 17,65 | 17,65 | 4559 |
