Tenable Holdings Inc
WKN: A2JQRT / ISIN: US88025T1025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 26,15 | 26,50 | 26,08 | 26,27 | 252972 |
| 14.01.20 | 26,00 | 26,15 | 25,75 | 26,01 | 238415 |
| 13.01.20 | 25,53 | 26,22 | 25,53 | 26,10 | 180052 |
| 10.01.20 | 25,96 | 26,14 | 25,31 | 25,58 | 134946 |
| 09.01.20 | 26,22 | 26,46 | 25,66 | 25,74 | 304001 |
| 08.01.20 | 25,56 | 26,38 | 25,49 | 26,00 | 519306 |
| 07.01.20 | 25,33 | 25,54 | 25,13 | 25,36 | 352854 |
| 06.01.20 | 24,61 | 25,60 | 24,46 | 25,44 | 288877 |
| 03.01.20 | 24,10 | 24,73 | 23,65 | 24,69 | 260775 |
| 02.01.20 | 24,15 | 24,47 | 24,03 | 24,46 | 229650 |
| 31.12.19 | 23,36 | 24,01 | 23,34 | 23,96 | 180935 |
| 30.12.19 | 23,52 | 23,56 | 23,02 | 23,43 | 297229 |
| 27.12.19 | 24,06 | 24,06 | 23,38 | 23,48 | 99465 |
| 26.12.19 | 23,76 | 24,09 | 23,70 | 23,90 | 116648 |
| 24.12.19 | 23,87 | 24,07 | 23,64 | 23,66 | 49165 |
| 23.12.19 | 23,56 | 23,92 | 23,38 | 23,86 | 142566 |
| 20.12.19 | 23,74 | 24,15 | 23,39 | 23,53 | 926024 |
| 19.12.19 | 23,55 | 23,92 | 23,38 | 23,70 | 254097 |
| 18.12.19 | 23,49 | 23,78 | 23,40 | 23,64 | 292595 |
| 17.12.19 | 23,85 | 23,85 | 22,51 | 23,51 | 539011 |
| 16.12.19 | 25,18 | 25,31 | 24,39 | 24,50 | 413130 |
| 13.12.19 | 24,03 | 24,83 | 23,69 | 24,81 | 180623 |
| 12.12.19 | 24,60 | 24,92 | 24,06 | 24,10 | 194593 |
| 11.12.19 | 24,64 | 24,98 | 24,35 | 24,71 | 151331 |
| 10.12.19 | 24,82 | 24,82 | 24,05 | 24,51 | 190594 |
