Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 28,03 | 28,30 | 27,00 | 27,43 | 21080 |
| 14.01.20 | 28,47 | 28,60 | 27,87 | 28,03 | 19697 |
| 13.01.20 | 28,80 | 28,80 | 28,00 | 28,49 | 31688 |
| 10.01.20 | 29,04 | 29,04 | 28,64 | 28,72 | 24404 |
| 09.01.20 | 28,71 | 29,49 | 28,30 | 28,98 | 26104 |
| 08.01.20 | 28,46 | 28,91 | 28,42 | 28,54 | 32207 |
| 07.01.20 | 28,43 | 28,69 | 28,15 | 28,48 | 34851 |
| 06.01.20 | 28,40 | 28,90 | 27,95 | 28,38 | 33585 |
| 03.01.20 | 27,88 | 28,85 | 27,50 | 28,47 | 47812 |
| 02.01.20 | 27,63 | 28,20 | 26,90 | 27,74 | 52639 |
| 31.12.19 | 27,12 | 27,66 | 26,75 | 27,66 | 25102 |
| 30.12.19 | 27,00 | 27,34 | 26,46 | 27,15 | 42765 |
| 27.12.19 | 27,18 | 27,59 | 26,77 | 27,09 | 29652 |
| 26.12.19 | 27,20 | 27,50 | 26,60 | 27,37 | 35551 |
| 24.12.19 | 27,24 | 27,25 | 26,90 | 27,15 | 7901 |
| 23.12.19 | 26,09 | 27,65 | 25,69 | 27,27 | 57088 |
| 20.12.19 | 25,96 | 26,10 | 25,50 | 25,96 | 29421 |
| 19.12.19 | 26,00 | 26,06 | 25,58 | 25,97 | 36909 |
| 18.12.19 | 25,36 | 26,00 | 25,13 | 25,87 | 59575 |
| 17.12.19 | 25,20 | 25,49 | 25,15 | 25,35 | 28165 |
| 16.12.19 | 25,16 | 25,66 | 25,10 | 25,31 | 44856 |
| 13.12.19 | 25,71 | 25,71 | 25,32 | 25,45 | 30163 |
| 12.12.19 | 25,55 | 25,93 | 25,43 | 25,56 | 18884 |
| 11.12.19 | 25,50 | 26,08 | 25,45 | 25,58 | 16158 |
| 10.12.19 | 26,01 | 26,01 | 25,36 | 25,67 | 30731 |
