Meiragtx Holdings
WKN: A2JGHF / ISIN: KYG596651029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 19,69 | 20,29 | 19,49 | 19,97 | 49108 |
| 10.01.20 | 20,71 | 20,73 | 19,34 | 19,41 | 53518 |
| 09.01.20 | 20,44 | 21,09 | 20,38 | 20,64 | 29804 |
| 08.01.20 | 20,31 | 20,68 | 20,05 | 20,30 | 41897 |
| 07.01.20 | 20,08 | 20,77 | 19,59 | 20,27 | 37882 |
| 06.01.20 | 19,32 | 20,10 | 18,85 | 20,02 | 52442 |
| 03.01.20 | 19,44 | 19,85 | 19,26 | 19,61 | 27228 |
| 02.01.20 | 20,30 | 20,30 | 19,31 | 19,72 | 62630 |
| 31.12.19 | 19,80 | 20,19 | 19,55 | 20,02 | 92322 |
| 30.12.19 | 20,00 | 20,23 | 19,22 | 19,90 | 56008 |
| 27.12.19 | 21,47 | 21,47 | 19,88 | 20,12 | 39779 |
| 26.12.19 | 21,37 | 21,61 | 20,95 | 21,14 | 33051 |
| 24.12.19 | 21,47 | 21,50 | 21,03 | 21,48 | 17728 |
| 23.12.19 | 21,19 | 21,81 | 20,78 | 21,47 | 69211 |
| 20.12.19 | 21,49 | 21,49 | 20,96 | 21,12 | 477399 |
| 19.12.19 | 21,43 | 21,99 | 21,25 | 21,43 | 45850 |
| 18.12.19 | 21,48 | 21,63 | 21,09 | 21,37 | 39591 |
| 17.12.19 | 21,03 | 21,70 | 20,83 | 21,38 | 43471 |
| 16.12.19 | 21,40 | 21,97 | 20,87 | 21,06 | 72288 |
| 13.12.19 | 20,61 | 21,19 | 20,42 | 21,02 | 79532 |
| 12.12.19 | 20,38 | 21,00 | 20,15 | 20,52 | 50443 |
| 11.12.19 | 20,50 | 21,12 | 20,13 | 20,56 | 87682 |
| 10.12.19 | 21,35 | 22,32 | 21,10 | 21,26 | 59201 |
| 09.12.19 | 21,41 | 22,05 | 21,09 | 21,31 | 56172 |
| 06.12.19 | 20,20 | 21,33 | 19,91 | 21,24 | 88992 |
