Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.20 | 22,10 | 22,14 | 21,85 | 22,06 | 114441 |
| 13.01.20 | 21,77 | 22,21 | 21,77 | 22,15 | 103318 |
| 10.01.20 | 22,01 | 22,23 | 21,65 | 21,77 | 338204 |
| 09.01.20 | 22,22 | 22,32 | 21,97 | 22,01 | 98211 |
| 08.01.20 | 21,91 | 22,25 | 21,88 | 22,24 | 189089 |
| 07.01.20 | 22,46 | 22,46 | 21,89 | 21,94 | 191272 |
| 06.01.20 | 22,34 | 22,68 | 22,34 | 22,49 | 226166 |
| 03.01.20 | 21,98 | 22,47 | 21,98 | 22,45 | 159540 |
| 02.01.20 | 22,47 | 22,49 | 21,95 | 22,12 | 203453 |
| 31.12.19 | 22,26 | 22,54 | 22,26 | 22,42 | 184311 |
| 30.12.19 | 22,20 | 22,35 | 22,10 | 22,28 | 91324 |
| 27.12.19 | 22,09 | 22,27 | 22,01 | 22,24 | 191735 |
| 26.12.19 | 21,72 | 22,03 | 21,72 | 22,03 | 138718 |
| 24.12.19 | 21,67 | 21,88 | 21,67 | 21,80 | 90699 |
| 23.12.19 | 21,35 | 21,65 | 21,21 | 21,59 | 176223 |
| 20.12.19 | 21,19 | 21,42 | 21,08 | 21,32 | 1086177 |
| 19.12.19 | 21,08 | 21,21 | 21,02 | 21,15 | 185615 |
| 18.12.19 | 20,96 | 21,18 | 20,92 | 21,09 | 214041 |
| 17.12.19 | 20,82 | 21,14 | 20,79 | 20,93 | 396154 |
| 16.12.19 | 20,36 | 20,76 | 20,34 | 20,74 | 511078 |
| 13.12.19 | 20,36 | 20,45 | 20,06 | 20,29 | 392088 |
| 12.12.19 | 20,60 | 20,78 | 20,30 | 20,37 | 191873 |
| 11.12.19 | 21,10 | 21,12 | 20,50 | 20,58 | 223926 |
| 10.12.19 | 21,21 | 21,29 | 21,00 | 21,09 | 312892 |
| 09.12.19 | 21,75 | 21,75 | 21,11 | 21,22 | 276300 |
