Senseonics Hlgs Inc
WKN: A41MRZ / ISIN: US81727U3032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 18,00 | 18,44 | 18,00 | 18,30 | 2022 |
| 14.01.20 | 17,65 | 18,73 | 17,59 | 18,10 | 3940 |
| 13.01.20 | 17,06 | 17,78 | 17,00 | 17,40 | 1924 |
| 10.01.20 | 16,98 | 17,12 | 16,60 | 16,75 | 3742 |
| 09.01.20 | 17,23 | 17,23 | 16,66 | 16,82 | 2272 |
| 08.01.20 | 17,57 | 18,16 | 17,10 | 17,22 | 5242 |
| 07.01.20 | 17,58 | 18,00 | 17,40 | 17,60 | 4657 |
| 06.01.20 | 17,58 | 17,58 | 17,21 | 17,23 | 2333 |
| 03.01.20 | 17,61 | 18,00 | 17,20 | 17,67 | 3313 |
| 02.01.20 | 18,06 | 18,11 | 17,30 | 17,61 | 2378 |
| 31.12.19 | 17,87 | 18,20 | 17,20 | 18,18 | 10468 |
| 30.12.19 | 18,00 | 18,39 | 17,60 | 18,24 | 4270 |
| 27.12.19 | 18,20 | 18,36 | 17,80 | 18,05 | 2098 |
| 26.12.19 | 18,58 | 18,58 | 18,02 | 18,49 | 1379 |
| 24.12.19 | 18,00 | 18,51 | 17,64 | 18,48 | 2386 |
| 23.12.19 | 18,45 | 18,45 | 17,40 | 18,05 | 5563 |
| 20.12.19 | 19,00 | 19,07 | 18,00 | 18,43 | 6284 |
| 19.12.19 | 18,55 | 19,40 | 18,55 | 19,01 | 1998 |
| 18.12.19 | 18,60 | 19,48 | 18,31 | 18,84 | 7795 |
| 17.12.19 | 19,00 | 19,30 | 18,40 | 18,65 | 4960 |
| 16.12.19 | 19,90 | 19,95 | 18,84 | 19,20 | 6659 |
| 13.12.19 | 19,60 | 20,40 | 19,10 | 19,48 | 8567 |
| 12.12.19 | 19,70 | 20,00 | 19,42 | 19,77 | 3800 |
| 11.12.19 | 20,00 | 20,00 | 19,56 | 19,56 | 4695 |
| 10.12.19 | 19,80 | 20,00 | 19,42 | 19,86 | 4835 |
