Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 23,87 | 23,92 | 23,64 | 23,83 | 1418880 |
| 09.01.20 | 23,65 | 23,97 | 23,65 | 23,82 | 1674104 |
| 08.01.20 | 23,35 | 23,62 | 23,34 | 23,50 | 1782720 |
| 07.01.20 | 23,36 | 23,39 | 23,14 | 23,34 | 2686556 |
| 06.01.20 | 23,10 | 23,41 | 23,00 | 23,37 | 2608616 |
| 03.01.20 | 23,16 | 23,19 | 22,78 | 23,17 | 1989944 |
| 02.01.20 | 22,85 | 23,39 | 22,85 | 23,37 | 3509632 |
| 31.12.19 | 22,69 | 22,84 | 22,58 | 22,74 | 1805636 |
| 30.12.19 | 22,75 | 22,80 | 22,38 | 22,72 | 1749896 |
| 27.12.19 | 22,81 | 22,86 | 22,64 | 22,71 | 1351376 |
| 26.12.19 | 22,72 | 22,76 | 22,60 | 22,76 | 1253600 |
| 24.12.19 | 22,51 | 22,78 | 22,46 | 22,73 | 976008 |
| 23.12.19 | 22,72 | 22,79 | 22,39 | 22,47 | 2079088 |
| 20.12.19 | 22,51 | 22,71 | 22,28 | 22,68 | 21635508 |
| 19.12.19 | 22,40 | 22,49 | 22,24 | 22,35 | 3344488 |
| 18.12.19 | 22,53 | 22,56 | 22,32 | 22,48 | 2463828 |
| 17.12.19 | 22,62 | 22,89 | 22,41 | 22,60 | 2688160 |
| 16.12.19 | 22,41 | 22,62 | 22,39 | 22,55 | 4995868 |
| 13.12.19 | 22,06 | 22,24 | 21,98 | 22,16 | 1546072 |
| 12.12.19 | 22,07 | 22,32 | 21,97 | 22,12 | 2950784 |
| 11.12.19 | 22,15 | 22,18 | 22,01 | 22,07 | 1432280 |
| 10.12.19 | 22,02 | 22,18 | 21,97 | 22,09 | 2272116 |
| 09.12.19 | 22,13 | 22,16 | 21,82 | 22,05 | 2240164 |
| 06.12.19 | 22,24 | 22,38 | 22,09 | 22,15 | 2135080 |
| 05.12.19 | 21,76 | 22,09 | 21,67 | 22,06 | 2508896 |
