CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 62,94 | 63,67 | 62,77 | 62,97 | 766189 |
| 08.01.20 | 62,13 | 62,83 | 61,91 | 62,54 | 938159 |
| 07.01.20 | 62,57 | 62,74 | 61,83 | 62,00 | 915379 |
| 06.01.20 | 62,34 | 62,49 | 61,63 | 62,45 | 821389 |
| 03.01.20 | 61,54 | 62,67 | 61,54 | 62,62 | 802469 |
| 02.01.20 | 60,50 | 62,11 | 60,35 | 62,07 | 1256069 |
| 31.12.19 | 59,43 | 60,07 | 59,04 | 59,83 | 716729 |
| 30.12.19 | 60,08 | 60,08 | 58,97 | 59,69 | 558359 |
| 27.12.19 | 60,29 | 60,29 | 59,50 | 59,86 | 494519 |
| 26.12.19 | 59,98 | 60,36 | 59,82 | 60,15 | 532389 |
| 24.12.19 | 60,14 | 60,14 | 59,38 | 60,03 | 229219 |
| 23.12.19 | 60,65 | 60,65 | 59,84 | 60,18 | 655309 |
| 20.12.19 | 59,32 | 60,62 | 58,99 | 60,44 | 7073419 |
| 19.12.19 | 58,52 | 59,98 | 58,22 | 59,15 | 1229839 |
| 18.12.19 | 59,63 | 59,71 | 57,94 | 58,58 | 759839 |
| 17.12.19 | 58,98 | 59,51 | 58,70 | 59,40 | 795059 |
| 16.12.19 | 58,05 | 59,48 | 58,05 | 58,94 | 1016969 |
| 13.12.19 | 56,82 | 58,14 | 56,82 | 58,06 | 1162579 |
| 12.12.19 | 58,00 | 58,41 | 56,72 | 56,82 | 1283849 |
| 11.12.19 | 58,07 | 58,51 | 57,69 | 58,06 | 689629 |
| 10.12.19 | 59,44 | 59,71 | 57,99 | 58,17 | 663839 |
| 09.12.19 | 58,95 | 59,61 | 58,89 | 59,49 | 705079 |
| 06.12.19 | 59,69 | 60,38 | 58,92 | 59,09 | 1541079 |
| 05.12.19 | 58,71 | 59,36 | 58,71 | 59,13 | 624479 |
| 04.12.19 | 59,30 | 59,81 | 58,58 | 58,60 | 987089 |
