Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 19,24 | 19,28 | 19,08 | 19,18 | 145720 |
| 09.01.20 | 19,27 | 19,31 | 18,98 | 19,27 | 284017 |
| 08.01.20 | 19,64 | 19,79 | 19,30 | 19,32 | 175665 |
| 07.01.20 | 19,69 | 19,72 | 19,44 | 19,68 | 166836 |
| 06.01.20 | 19,44 | 19,79 | 19,43 | 19,75 | 268894 |
| 03.01.20 | 19,34 | 19,41 | 19,06 | 19,38 | 207428 |
| 02.01.20 | 19,06 | 19,17 | 18,98 | 19,14 | 127386 |
| 31.12.19 | 18,75 | 19,04 | 18,75 | 18,94 | 155936 |
| 30.12.19 | 19,19 | 19,30 | 18,80 | 18,84 | 133834 |
| 27.12.19 | 19,46 | 19,48 | 19,11 | 19,19 | 161290 |
| 26.12.19 | 19,29 | 19,59 | 19,25 | 19,47 | 174639 |
| 24.12.19 | 19,28 | 19,29 | 19,13 | 19,25 | 100957 |
| 23.12.19 | 18,98 | 19,29 | 18,91 | 19,25 | 163841 |
| 20.12.19 | 18,72 | 19,03 | 18,54 | 18,92 | 218332 |
| 19.12.19 | 18,50 | 18,80 | 18,47 | 18,68 | 292389 |
| 18.12.19 | 18,42 | 18,56 | 18,34 | 18,45 | 541222 |
| 17.12.19 | 18,05 | 18,67 | 18,03 | 18,44 | 552457 |
| 16.12.19 | 17,44 | 18,00 | 17,44 | 17,98 | 301371 |
| 13.12.19 | 17,91 | 17,91 | 17,35 | 17,36 | 230712 |
| 12.12.19 | 17,65 | 17,96 | 17,60 | 17,86 | 270021 |
| 11.12.19 | 18,11 | 18,13 | 17,61 | 17,66 | 287912 |
| 10.12.19 | 17,62 | 18,15 | 17,62 | 18,03 | 274336 |
| 09.12.19 | 17,30 | 17,68 | 17,29 | 17,61 | 280351 |
| 06.12.19 | 17,13 | 17,53 | 17,11 | 17,36 | 190212 |
| 05.12.19 | 17,42 | 17,51 | 17,08 | 17,10 | 241027 |
