A.O. Smith Corp
WKN: 868323 / ISIN: US8318652091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 43,29 | 44,38 | 43,25 | 44,01 | 387560 |
| 10.02.20 | 41,84 | 43,14 | 41,67 | 43,00 | 471458 |
| 07.02.20 | 42,92 | 42,98 | 41,97 | 41,99 | 477748 |
| 06.02.20 | 44,08 | 44,09 | 43,06 | 43,30 | 433203 |
| 05.02.20 | 43,33 | 43,94 | 43,16 | 43,80 | 359969 |
| 04.02.20 | 42,99 | 43,56 | 42,76 | 42,79 | 419702 |
| 03.02.20 | 43,07 | 43,13 | 42,24 | 42,28 | 666502 |
| 31.01.20 | 43,42 | 43,70 | 42,58 | 42,69 | 1453437 |
| 30.01.20 | 43,25 | 43,88 | 42,29 | 43,45 | 521537 |
| 29.01.20 | 45,61 | 46,30 | 44,16 | 44,31 | 590057 |
| 28.01.20 | 44,74 | 46,29 | 44,46 | 45,49 | 1182175 |
| 27.01.20 | 45,17 | 45,19 | 43,74 | 43,81 | 755973 |
| 24.01.20 | 46,75 | 46,99 | 45,21 | 45,43 | 408519 |
| 23.01.20 | 46,42 | 46,97 | 46,10 | 46,71 | 606252 |
| 22.01.20 | 47,32 | 48,12 | 46,50 | 46,50 | 667663 |
| 21.01.20 | 46,84 | 47,36 | 45,88 | 47,02 | 581375 |
| 17.01.20 | 47,82 | 47,91 | 46,90 | 46,93 | 756698 |
| 16.01.20 | 47,00 | 47,69 | 47,00 | 47,63 | 506868 |
| 15.01.20 | 47,08 | 47,21 | 46,20 | 46,61 | 738786 |
| 14.01.20 | 48,41 | 48,56 | 47,21 | 47,24 | 557053 |
| 13.01.20 | 47,77 | 48,59 | 47,65 | 48,54 | 446849 |
| 10.01.20 | 47,14 | 48,00 | 46,98 | 47,62 | 385173 |
| 09.01.20 | 47,50 | 47,50 | 46,69 | 47,05 | 380488 |
| 08.01.20 | 47,42 | 47,81 | 47,19 | 47,26 | 473245 |
| 07.01.20 | 47,40 | 47,74 | 47,19 | 47,33 | 274637 |
