Huron Consulting Group Inc
WKN: A0DKTV / ISIN: US4474621020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.20 | 68,23 | 68,54 | 66,80 | 67,40 | 43259 |
| 19.02.20 | 66,53 | 69,45 | 66,53 | 68,38 | 63518 |
| 18.02.20 | 66,50 | 67,21 | 65,97 | 66,49 | 57087 |
| 14.02.20 | 66,27 | 66,97 | 65,94 | 66,52 | 38721 |
| 13.02.20 | 65,65 | 66,30 | 65,65 | 66,15 | 41772 |
| 12.02.20 | 65,77 | 66,66 | 65,53 | 65,91 | 61934 |
| 11.02.20 | 65,47 | 66,04 | 65,36 | 65,56 | 22747 |
| 10.02.20 | 64,25 | 65,63 | 64,25 | 65,37 | 32341 |
| 07.02.20 | 65,00 | 65,00 | 63,84 | 64,31 | 62957 |
| 06.02.20 | 66,29 | 66,30 | 65,01 | 65,10 | 45989 |
| 05.02.20 | 66,29 | 66,55 | 66,00 | 66,15 | 72505 |
| 04.02.20 | 65,30 | 66,00 | 65,22 | 65,65 | 97901 |
| 03.02.20 | 65,37 | 65,70 | 64,86 | 64,95 | 43064 |
| 31.01.20 | 66,11 | 66,38 | 64,77 | 64,81 | 59278 |
| 30.01.20 | 66,23 | 66,57 | 65,78 | 66,23 | 33811 |
| 29.01.20 | 67,33 | 67,49 | 66,57 | 66,63 | 23811 |
| 28.01.20 | 67,21 | 68,10 | 66,64 | 67,41 | 28226 |
| 27.01.20 | 66,90 | 67,45 | 66,85 | 66,90 | 39261 |
| 24.01.20 | 68,97 | 69,01 | 67,50 | 67,57 | 29874 |
| 23.01.20 | 67,72 | 69,16 | 67,52 | 68,93 | 52241 |
| 22.01.20 | 67,85 | 68,31 | 67,50 | 67,85 | 43033 |
| 21.01.20 | 68,91 | 68,91 | 67,35 | 67,54 | 46663 |
| 17.01.20 | 69,46 | 69,46 | 68,59 | 69,04 | 50996 |
| 16.01.20 | 69,49 | 69,90 | 69,00 | 69,05 | 43339 |
| 15.01.20 | 69,43 | 70,00 | 68,85 | 69,08 | 46981 |
